820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 750.00 | 765.00 | 28.3K |
| 09:05 | 765.00 | 765.00 | 745.00 | 750.00 | 29.7K |
| 09:10 | 745.00 | 750.00 | 745.00 | 750.00 | 21.1K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 3.3K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 137.8K |
| 09:25 | 745.00 | 745.00 | 740.00 | 745.00 | 2.4K |
| 09:30 | 745.00 | 745.00 | 740.00 | 740.00 | 1.9K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:55 | 740.00 | 745.00 | 740.00 | 745.00 | 8.7K |
| 10:00 | 750.00 | 750.00 | 745.00 | 745.00 | 3.0K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 14.6K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 10:35 | 745.00 | 750.00 | 745.00 | 750.00 | 0.3K |
| 10:45 | 750.00 | 750.00 | 745.00 | 745.00 | 2.4K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 11:30 | 745.00 | 750.00 | 745.00 | 750.00 | 0.4K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 110.0K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 3.3K |
| 13:35 | 745.00 | 750.00 | 745.00 | 750.00 | 0.5K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 50.0K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 26.1K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 5.1K |
| 14:40 | 745.00 | 745.00 | 745.00 | 745.00 | 7.9K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 23.9K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 38.7K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 10.2K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 15:40 | 740.00 | 745.00 | 740.00 | 745.00 | 30.1K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 9.1K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.7K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |