820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 740.00 | 725.00 | 740.00 | 71.0K |
| 09:05 | 740.00 | 740.00 | 735.00 | 740.00 | 16.9K |
| 09:10 | 735.00 | 735.00 | 735.00 | 735.00 | 16.2K |
| 09:15 | 735.00 | 740.00 | 735.00 | 740.00 | 3.7K |
| 09:20 | 730.00 | 735.00 | 730.00 | 735.00 | 16.5K |
| 09:25 | 730.00 | 735.00 | 730.00 | 735.00 | 5.1K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 8.7K |
| 09:35 | 730.00 | 735.00 | 730.00 | 735.00 | 13.1K |
| 09:40 | 730.00 | 735.00 | 730.00 | 730.00 | 46.5K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:50 | 735.00 | 735.00 | 725.00 | 730.00 | 88.8K |
| 09:55 | 725.00 | 730.00 | 725.00 | 730.00 | 2.3K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 18.4K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 2.0K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 22.4K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 94.1K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 5.4K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 10:40 | 740.00 | 740.00 | 735.00 | 735.00 | 9.9K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 10:50 | 740.00 | 740.00 | 735.00 | 735.00 | 0.2K |
| 10:55 | 760.00 | 760.00 | 755.00 | 755.00 | 100.6K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 11:10 | 745.00 | 745.00 | 740.00 | 740.00 | 6.8K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 50.1K |
| 11:25 | 735.00 | 740.00 | 735.00 | 740.00 | 4.1K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 23.1K |
| 11:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 11:55 | 745.00 | 745.00 | 745.00 | 745.00 | 31.0K |
| 13:30 | 750.00 | 750.00 | 745.00 | 745.00 | 100.1K |
| 13:35 | 745.00 | 745.00 | 740.00 | 740.00 | 63.7K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 23.4K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 30.3K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 14:10 | 735.00 | 740.00 | 735.00 | 740.00 | 1.6K |
| 14:15 | 740.00 | 740.00 | 735.00 | 740.00 | 0.9K |
| 14:20 | 740.00 | 740.00 | 735.00 | 735.00 | 0.9K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 38.0K |
| 14:40 | 740.00 | 740.00 | 735.00 | 735.00 | 36.3K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 2.6K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 4.5K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 13.6K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 66.1K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 20.1K |
| 15:40 | 745.00 | 755.00 | 745.00 | 755.00 | 25.7K |
| 15:45 | 750.00 | 750.00 | 745.00 | 745.00 | 49.3K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 19.4K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |