820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 835.00 | 815.00 | 820.00 | 51.4K |
| 09:05 | 825.00 | 825.00 | 820.00 | 820.00 | 5.6K |
| 09:10 | 820.00 | 865.00 | 815.00 | 865.00 | 176.6K |
| 09:15 | 865.00 | 880.00 | 840.00 | 880.00 | 425.3K |
| 09:20 | 865.00 | 880.00 | 840.00 | 855.00 | 706.0K |
| 09:25 | 860.00 | 860.00 | 845.00 | 845.00 | 10.8K |
| 09:30 | 845.00 | 850.00 | 835.00 | 850.00 | 30.9K |
| 09:35 | 835.00 | 855.00 | 830.00 | 835.00 | 25.0K |
| 09:40 | 835.00 | 855.00 | 835.00 | 840.00 | 8.0K |
| 09:45 | 850.00 | 855.00 | 850.00 | 855.00 | 33.2K |
| 09:50 | 855.00 | 855.00 | 850.00 | 855.00 | 100.3K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 8.9K |
| 10:00 | 860.00 | 860.00 | 845.00 | 855.00 | 38.8K |
| 10:05 | 855.00 | 855.00 | 850.00 | 850.00 | 2.7K |
| 10:10 | 850.00 | 855.00 | 845.00 | 845.00 | 10.9K |
| 10:15 | 845.00 | 850.00 | 845.00 | 850.00 | 5.8K |
| 10:20 | 845.00 | 850.00 | 845.00 | 850.00 | 13.7K |
| 10:25 | 850.00 | 850.00 | 845.00 | 850.00 | 14.7K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 4.0K |
| 10:35 | 835.00 | 850.00 | 835.00 | 850.00 | 18.4K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 15.0K |
| 10:45 | 840.00 | 850.00 | 840.00 | 850.00 | 3.9K |
| 10:50 | 850.00 | 850.00 | 845.00 | 845.00 | 1.3K |
| 10:55 | 845.00 | 850.00 | 845.00 | 850.00 | 0.3K |
| 11:00 | 845.00 | 850.00 | 845.00 | 850.00 | 2.9K |
| 11:05 | 845.00 | 850.00 | 845.00 | 850.00 | 0.7K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.8K |
| 11:15 | 850.00 | 850.00 | 840.00 | 845.00 | 89.3K |
| 11:20 | 850.00 | 855.00 | 850.00 | 855.00 | 38.8K |
| 11:25 | 850.00 | 855.00 | 845.00 | 855.00 | 12.0K |
| 11:35 | 855.00 | 855.00 | 845.00 | 855.00 | 5.4K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 11:50 | 855.00 | 855.00 | 845.00 | 855.00 | 11.9K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 13:30 | 855.00 | 860.00 | 835.00 | 860.00 | 209.5K |
| 13:35 | 845.00 | 855.00 | 845.00 | 855.00 | 6.1K |
| 13:40 | 840.00 | 850.00 | 825.00 | 840.00 | 147.3K |
| 13:45 | 830.00 | 855.00 | 825.00 | 855.00 | 44.5K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 14:00 | 845.00 | 850.00 | 845.00 | 850.00 | 1.6K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 293.1K |
| 14:15 | 860.00 | 860.00 | 850.00 | 860.00 | 6.9K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 10.2K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:40 | 855.00 | 855.00 | 850.00 | 855.00 | 8.0K |
| 14:45 | 855.00 | 855.00 | 850.00 | 850.00 | 43.2K |
| 14:50 | 850.00 | 855.00 | 810.00 | 835.00 | 242.5K |
| 14:55 | 835.00 | 855.00 | 775.00 | 825.00 | 330.7K |
| 15:00 | 825.00 | 855.00 | 815.00 | 835.00 | 216.7K |
| 15:05 | 830.00 | 850.00 | 820.00 | 820.00 | 63.8K |
| 15:10 | 840.00 | 840.00 | 785.00 | 800.00 | 252.5K |
| 15:15 | 800.00 | 835.00 | 760.00 | 800.00 | 948.1K |
| 15:20 | 800.00 | 820.00 | 770.00 | 810.00 | 794.3K |
| 15:25 | 810.00 | 810.00 | 795.00 | 800.00 | 110.7K |
| 15:30 | 800.00 | 805.00 | 790.00 | 790.00 | 161.9K |
| 15:35 | 795.00 | 800.00 | 780.00 | 800.00 | 197.5K |
| 15:40 | 800.00 | 825.00 | 795.00 | 825.00 | 259.4K |
| 15:45 | 825.00 | 825.00 | 795.00 | 825.00 | 45.3K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 61.1K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 50.1K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |