820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 735.00 | 735.00 | 9.3K |
| 09:05 | 730.00 | 730.00 | 725.00 | 725.00 | 17.6K |
| 09:10 | 730.00 | 730.00 | 730.00 | 730.00 | 9.7K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 22.4K |
| 09:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.5K |
| 09:25 | 730.00 | 740.00 | 730.00 | 740.00 | 1.2K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 200.0K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 12.0K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 5.0K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 21.8K |
| 10:35 | 740.00 | 740.00 | 735.00 | 735.00 | 115.4K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 2.9K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 50.0K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 4.3K |
| 11:05 | 740.00 | 765.00 | 740.00 | 765.00 | 376.8K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 10.0K |
| 11:15 | 745.00 | 750.00 | 740.00 | 750.00 | 3.7K |
| 11:30 | 745.00 | 750.00 | 745.00 | 745.00 | 2.0K |
| 11:40 | 750.00 | 755.00 | 750.00 | 755.00 | 1.2K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:55 | 750.00 | 755.00 | 750.00 | 750.00 | 0.9K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 25.1K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 5.3K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 54.3K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 6.5K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 14:15 | 750.00 | 750.00 | 745.00 | 745.00 | 0.2K |
| 14:20 | 750.00 | 750.00 | 745.00 | 745.00 | 22.1K |
| 14:25 | 750.00 | 755.00 | 750.00 | 755.00 | 77.3K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 27.1K |
| 14:35 | 765.00 | 765.00 | 755.00 | 760.00 | 80.7K |
| 14:40 | 760.00 | 765.00 | 760.00 | 765.00 | 1.9K |
| 14:45 | 760.00 | 760.00 | 760.00 | 760.00 | 20.6K |
| 14:55 | 760.00 | 765.00 | 760.00 | 765.00 | 34.6K |
| 15:00 | 760.00 | 765.00 | 760.00 | 760.00 | 38.4K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:10 | 765.00 | 775.00 | 765.00 | 775.00 | 81.6K |
| 15:15 | 770.00 | 880.00 | 770.00 | 845.00 | 288.6K |
| 15:20 | 840.00 | 840.00 | 810.00 | 835.00 | 65.0K |
| 15:25 | 835.00 | 840.00 | 830.00 | 840.00 | 19.8K |
| 15:30 | 820.00 | 840.00 | 770.00 | 795.00 | 287.2K |
| 15:35 | 795.00 | 810.00 | 795.00 | 800.00 | 69.6K |
| 15:40 | 800.00 | 810.00 | 795.00 | 810.00 | 78.0K |
| 15:45 | 810.00 | 810.00 | 800.00 | 810.00 | 50.8K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 9.1K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.6K |
| 16:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.6K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |