810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 745.00 | 735.00 | 745.00 | 30.6K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 09:10 | 735.00 | 735.00 | 735.00 | 735.00 | 2.3K |
| 09:20 | 735.00 | 740.00 | 735.00 | 735.00 | 24.6K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 25.8K |
| 09:30 | 740.00 | 745.00 | 740.00 | 745.00 | 113.5K |
| 09:35 | 740.00 | 740.00 | 735.00 | 735.00 | 8.8K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 50.0K |
| 10:00 | 740.00 | 740.00 | 735.00 | 735.00 | 13.7K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 30.9K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 315.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:30 | 735.00 | 740.00 | 730.00 | 730.00 | 148.8K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 10:55 | 730.00 | 735.00 | 730.00 | 735.00 | 98.8K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 11:30 | 730.00 | 735.00 | 730.00 | 735.00 | 37.6K |
| 11:40 | 735.00 | 735.00 | 730.00 | 730.00 | 135.4K |
| 11:45 | 730.00 | 730.00 | 725.00 | 725.00 | 49.7K |
| 11:50 | 730.00 | 730.00 | 725.00 | 725.00 | 1.2K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 2.9K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 295.4K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 5.0K |
| 14:00 | 720.00 | 720.00 | 720.00 | 720.00 | 19.2K |
| 14:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:25 | 730.00 | 730.00 | 720.00 | 720.00 | 1.4K |
| 14:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.4K |
| 15:05 | 725.00 | 725.00 | 725.00 | 725.00 | 45.1K |
| 15:10 | 735.00 | 735.00 | 730.00 | 730.00 | 0.9K |
| 15:15 | 730.00 | 730.00 | 725.00 | 725.00 | 4.1K |
| 15:25 | 725.00 | 725.00 | 715.00 | 715.00 | 95.7K |
| 15:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 16:00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.0K |
| 16:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |