810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 720.00 | 720.00 | 720.00 | 10.5K |
| 09:05 | 720.00 | 720.00 | 705.00 | 705.00 | 11.4K |
| 09:10 | 720.00 | 720.00 | 695.00 | 705.00 | 14.8K |
| 09:15 | 720.00 | 720.00 | 720.00 | 720.00 | 1.4K |
| 09:20 | 720.00 | 720.00 | 720.00 | 720.00 | 80.1K |
| 09:25 | 715.00 | 720.00 | 715.00 | 720.00 | 43.5K |
| 09:30 | 710.00 | 720.00 | 705.00 | 715.00 | 21.7K |
| 09:35 | 695.00 | 720.00 | 695.00 | 720.00 | 318.0K |
| 09:40 | 720.00 | 720.00 | 715.00 | 720.00 | 0.6K |
| 09:45 | 705.00 | 710.00 | 695.00 | 705.00 | 233.7K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 68.3K |
| 09:55 | 700.00 | 700.00 | 695.00 | 700.00 | 4.8K |
| 10:00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.3K |
| 10:05 | 700.00 | 700.00 | 700.00 | 700.00 | 17.4K |
| 10:10 | 700.00 | 705.00 | 700.00 | 705.00 | 3.0K |
| 10:15 | 705.00 | 705.00 | 705.00 | 705.00 | 11.2K |
| 10:25 | 700.00 | 705.00 | 700.00 | 705.00 | 0.9K |
| 10:30 | 700.00 | 705.00 | 700.00 | 705.00 | 0.2K |
| 10:45 | 705.00 | 705.00 | 700.00 | 700.00 | 2.1K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 42.5K |
| 10:55 | 705.00 | 705.00 | 700.00 | 700.00 | 49.3K |
| 11:05 | 705.00 | 705.00 | 700.00 | 700.00 | 22.5K |
| 11:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 11:15 | 705.00 | 705.00 | 705.00 | 705.00 | 3.1K |
| 11:20 | 700.00 | 705.00 | 700.00 | 705.00 | 2.6K |
| 11:25 | 705.00 | 705.00 | 705.00 | 705.00 | 6.5K |
| 11:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 11:35 | 705.00 | 705.00 | 705.00 | 705.00 | 20.9K |
| 11:45 | 705.00 | 710.00 | 705.00 | 710.00 | 15.7K |
| 11:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 11:55 | 705.00 | 705.00 | 705.00 | 705.00 | 6.2K |
| 13:30 | 705.00 | 710.00 | 705.00 | 710.00 | 1.3K |
| 13:35 | 705.00 | 705.00 | 705.00 | 705.00 | 4.8K |
| 13:40 | 710.00 | 715.00 | 710.00 | 715.00 | 216.2K |
| 13:45 | 715.00 | 715.00 | 715.00 | 715.00 | 9.6K |
| 13:50 | 720.00 | 725.00 | 720.00 | 725.00 | 301.6K |
| 14:00 | 730.00 | 730.00 | 725.00 | 725.00 | 3.3K |
| 14:10 | 725.00 | 730.00 | 725.00 | 730.00 | 40.2K |
| 14:15 | 725.00 | 735.00 | 725.00 | 735.00 | 6.5K |
| 14:20 | 730.00 | 735.00 | 730.00 | 735.00 | 3.7K |
| 14:25 | 735.00 | 735.00 | 730.00 | 730.00 | 6.2K |
| 14:30 | 730.00 | 745.00 | 730.00 | 745.00 | 35.0K |
| 14:40 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 5.6K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 10.6K |
| 14:55 | 735.00 | 735.00 | 730.00 | 730.00 | 20.5K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 16.3K |
| 15:15 | 740.00 | 740.00 | 730.00 | 740.00 | 0.8K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 3.7K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:30 | 740.00 | 745.00 | 740.00 | 745.00 | 13.7K |
| 15:35 | 745.00 | 750.00 | 745.00 | 745.00 | 34.3K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 9.2K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 8.9K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |