810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 830.00 | 685.00 | 800.00 | 391.6K |
| 09:05 | 800.00 | 800.00 | 725.00 | 725.00 | 61.4K |
| 09:10 | 720.00 | 730.00 | 710.00 | 710.00 | 38.9K |
| 09:15 | 705.00 | 705.00 | 675.00 | 685.00 | 124.5K |
| 09:20 | 690.00 | 700.00 | 690.00 | 695.00 | 42.4K |
| 09:25 | 695.00 | 700.00 | 695.00 | 695.00 | 107.3K |
| 09:30 | 700.00 | 710.00 | 700.00 | 710.00 | 25.4K |
| 09:35 | 715.00 | 720.00 | 710.00 | 720.00 | 104.6K |
| 09:40 | 720.00 | 725.00 | 720.00 | 725.00 | 25.3K |
| 09:45 | 725.00 | 725.00 | 720.00 | 725.00 | 22.1K |
| 09:50 | 725.00 | 725.00 | 715.00 | 715.00 | 42.7K |
| 09:55 | 715.00 | 715.00 | 715.00 | 715.00 | 4.4K |
| 10:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.9K |
| 10:05 | 720.00 | 720.00 | 715.00 | 715.00 | 1.5K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 1.5K |
| 10:15 | 720.00 | 720.00 | 710.00 | 710.00 | 12.1K |
| 10:25 | 710.00 | 710.00 | 710.00 | 710.00 | 13.5K |
| 10:30 | 710.00 | 710.00 | 705.00 | 705.00 | 149.3K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:40 | 705.00 | 705.00 | 700.00 | 700.00 | 93.4K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:50 | 700.00 | 710.00 | 700.00 | 710.00 | 2.7K |
| 11:05 | 700.00 | 700.00 | 685.00 | 695.00 | 131.2K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:20 | 700.00 | 700.00 | 700.00 | 700.00 | 3.2K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:30 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 11:35 | 695.00 | 700.00 | 695.00 | 695.00 | 19.8K |
| 11:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:45 | 700.00 | 700.00 | 695.00 | 695.00 | 0.6K |
| 11:50 | 695.00 | 700.00 | 695.00 | 700.00 | 6.4K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 20.4K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 21.8K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 2.2K |
| 13:55 | 695.00 | 700.00 | 695.00 | 700.00 | 8.0K |
| 14:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 6.8K |
| 14:15 | 695.00 | 700.00 | 695.00 | 700.00 | 1.3K |
| 14:20 | 695.00 | 695.00 | 690.00 | 690.00 | 35.4K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:30 | 685.00 | 685.00 | 685.00 | 685.00 | 3.9K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.8K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 14:55 | 695.00 | 695.00 | 690.00 | 690.00 | 0.3K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 7.3K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.2K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 14.5K |
| 15:35 | 685.00 | 690.00 | 685.00 | 690.00 | 11.7K |
| 15:40 | 690.00 | 695.00 | 690.00 | 695.00 | 8.0K |
| 15:45 | 695.00 | 695.00 | 690.00 | 690.00 | 5.4K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 8.4K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |