810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 630.00 | 630.00 | 8.7K |
| 09:05 | 630.00 | 660.00 | 630.00 | 660.00 | 271.4K |
| 09:10 | 660.00 | 665.00 | 650.00 | 650.00 | 2,509.3K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 15.3K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.9K |
| 09:25 | 655.00 | 660.00 | 655.00 | 660.00 | 6.0K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 4.8K |
| 09:40 | 650.00 | 655.00 | 645.00 | 655.00 | 15.5K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 3.1K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 4.0K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 98.9K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:30 | 650.00 | 655.00 | 650.00 | 655.00 | 20.0K |
| 13:35 | 660.00 | 660.00 | 660.00 | 660.00 | 22.1K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 5.9K |
| 13:50 | 660.00 | 660.00 | 660.00 | 660.00 | 24.1K |
| 13:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:15 | 665.00 | 665.00 | 660.00 | 660.00 | 0.2K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:50 | 670.00 | 670.00 | 660.00 | 660.00 | 190.1K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 10.0K |
| 15:15 | 665.00 | 665.00 | 660.00 | 660.00 | 17.7K |
| 15:25 | 665.00 | 665.00 | 665.00 | 665.00 | 36.9K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 15:35 | 670.00 | 670.00 | 665.00 | 665.00 | 0.6K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 74.8K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 22.3K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |