810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 18.0K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:30 | 635.00 | 640.00 | 635.00 | 640.00 | 0.6K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 3.3K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 7.5K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |