810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 635.00 | 635.00 | 45.1K |
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 09:35 | 630.00 | 635.00 | 630.00 | 635.00 | 5.6K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:50 | 630.00 | 635.00 | 630.00 | 635.00 | 0.9K |
| 10:00 | 630.00 | 635.00 | 630.00 | 635.00 | 0.8K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 1.0K |
| 10:10 | 635.00 | 635.00 | 630.00 | 630.00 | 53.9K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 4.0K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.8K |
| 11:10 | 630.00 | 630.00 | 625.00 | 625.00 | 5.6K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.5K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 6.4K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 23.9K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 50.0K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 5.7K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 20.0K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.6K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 21.0K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |