810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 176.9K |
| 09:05 | 650.00 | 650.00 | 650.00 | 650.00 | 9.7K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 2.0K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 7.1K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 5.6K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 5.7K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:40 | 645.00 | 645.00 | 645.00 | 645.00 | 7.2K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 5.9K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 50.0K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 8.0K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 4.0K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |