810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 645.00 | 645.00 | 4.2K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 4.2K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 21.7K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:35 | 645.00 | 645.00 | 640.00 | 640.00 | 48.0K |
| 09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 15.8K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 10:25 | 650.00 | 650.00 | 640.00 | 640.00 | 5.3K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 10:40 | 650.00 | 650.00 | 645.00 | 645.00 | 1.0K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 5.0K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:30 | 645.00 | 650.00 | 645.00 | 650.00 | 3.5K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:30 | 645.00 | 650.00 | 645.00 | 650.00 | 0.3K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 0.4K |
| 15:45 | 645.00 | 650.00 | 645.00 | 645.00 | 1.7K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.7K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |