810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 645.00 | 645.00 | 645.00 | 645.00 | 77.9K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 5.5K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 20.2K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 8.2K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 5.4K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 15.2K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 1.9K |
| 13:30 | 650.00 | 655.00 | 650.00 | 655.00 | 580.0K |
| 13:35 | 655.00 | 655.00 | 650.00 | 655.00 | 0.3K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1.8K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 3.2K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 1.4K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 15:45 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 42.7K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |