810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 650.00 | 650.00 | 8.2K |
| 09:05 | 660.00 | 660.00 | 660.00 | 660.00 | 2.3K |
| 09:10 | 660.00 | 680.00 | 660.00 | 680.00 | 60.5K |
| 09:15 | 670.00 | 670.00 | 670.00 | 670.00 | 3.4K |
| 09:20 | 670.00 | 670.00 | 660.00 | 660.00 | 18.3K |
| 09:45 | 660.00 | 675.00 | 660.00 | 675.00 | 2.7K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:05 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 10:10 | 670.00 | 675.00 | 670.00 | 675.00 | 2.6K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 10:35 | 665.00 | 665.00 | 665.00 | 665.00 | 1.2K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 3.2K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 13.9K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 11:15 | 670.00 | 675.00 | 670.00 | 675.00 | 3.6K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 13:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.9K |
| 13:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:05 | 665.00 | 670.00 | 660.00 | 670.00 | 8.1K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 2.5K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 2.9K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 2.0K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 2.8K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |