810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 680.00 | 675.00 | 680.00 | 7.5K |
| 09:05 | 670.00 | 670.00 | 660.00 | 670.00 | 43.0K |
| 09:10 | 665.00 | 665.00 | 660.00 | 660.00 | 3.3K |
| 09:15 | 660.00 | 665.00 | 660.00 | 665.00 | 18.8K |
| 09:20 | 665.00 | 670.00 | 665.00 | 670.00 | 2.8K |
| 09:25 | 675.00 | 675.00 | 665.00 | 665.00 | 2.9K |
| 09:30 | 665.00 | 675.00 | 665.00 | 675.00 | 22.4K |
| 09:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.8K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 115.0K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 1.6K |
| 09:50 | 660.00 | 660.00 | 660.00 | 660.00 | 150.0K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 10:00 | 660.00 | 660.00 | 655.00 | 660.00 | 3.0K |
| 10:05 | 660.00 | 660.00 | 655.00 | 655.00 | 1.2K |
| 10:10 | 660.00 | 685.00 | 655.00 | 680.00 | 95.0K |
| 10:15 | 675.00 | 685.00 | 665.00 | 680.00 | 70.0K |
| 10:25 | 665.00 | 665.00 | 660.00 | 660.00 | 19.0K |
| 10:35 | 660.00 | 665.00 | 660.00 | 665.00 | 7.4K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:50 | 660.00 | 665.00 | 660.00 | 665.00 | 5.2K |
| 10:55 | 660.00 | 665.00 | 660.00 | 665.00 | 13.4K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:10 | 660.00 | 665.00 | 660.00 | 665.00 | 13.4K |
| 11:15 | 665.00 | 675.00 | 665.00 | 675.00 | 29.8K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 9.5K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 12.1K |
| 13:40 | 665.00 | 665.00 | 665.00 | 665.00 | 51.3K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:00 | 670.00 | 670.00 | 665.00 | 665.00 | 12.9K |
| 14:05 | 665.00 | 680.00 | 665.00 | 665.00 | 87.4K |
| 14:15 | 665.00 | 675.00 | 665.00 | 675.00 | 65.1K |
| 14:20 | 670.00 | 675.00 | 670.00 | 675.00 | 0.6K |
| 14:25 | 675.00 | 680.00 | 670.00 | 680.00 | 41.5K |
| 14:45 | 670.00 | 675.00 | 670.00 | 675.00 | 17.5K |
| 14:50 | 670.00 | 675.00 | 670.00 | 675.00 | 19.1K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 4.5K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.9K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 10.0K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 59.0K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 15:45 | 675.00 | 680.00 | 675.00 | 680.00 | 56.6K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 51.3K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |