810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 675.00 | 670.00 | 675.00 | 7.7K |
| 09:05 | 675.00 | 675.00 | 670.00 | 670.00 | 6.4K |
| 09:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 09:25 | 670.00 | 670.00 | 665.00 | 665.00 | 5.9K |
| 09:30 | 665.00 | 665.00 | 660.00 | 660.00 | 3.0K |
| 09:35 | 660.00 | 665.00 | 660.00 | 665.00 | 1.5K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 1.5K |
| 09:50 | 670.00 | 675.00 | 670.00 | 670.00 | 31.5K |
| 09:55 | 670.00 | 675.00 | 670.00 | 675.00 | 1.8K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 15.0K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 29.0K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 1.6K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:30 | 670.00 | 685.00 | 665.00 | 685.00 | 210.3K |
| 13:35 | 685.00 | 685.00 | 680.00 | 680.00 | 2.7K |
| 13:40 | 675.00 | 680.00 | 665.00 | 665.00 | 83.9K |
| 13:45 | 675.00 | 680.00 | 675.00 | 680.00 | 36.3K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 14:05 | 680.00 | 680.00 | 675.00 | 680.00 | 332.5K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 150.3K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 20.0K |
| 14:50 | 680.00 | 685.00 | 680.00 | 685.00 | 2.0K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.9K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |