810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 670.00 | 665.00 | 670.00 | 13.2K |
| 09:05 | 675.00 | 675.00 | 630.00 | 645.00 | 481.6K |
| 09:10 | 650.00 | 655.00 | 640.00 | 640.00 | 13.6K |
| 09:15 | 645.00 | 660.00 | 645.00 | 650.00 | 20.7K |
| 09:20 | 645.00 | 650.00 | 645.00 | 650.00 | 1.0K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:35 | 650.00 | 655.00 | 650.00 | 655.00 | 2.3K |
| 10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 10:55 | 650.00 | 655.00 | 650.00 | 655.00 | 302.2K |
| 11:00 | 650.00 | 650.00 | 645.00 | 650.00 | 293.7K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.4K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 7.8K |
| 14:40 | 660.00 | 665.00 | 660.00 | 660.00 | 16.6K |
| 14:45 | 655.00 | 665.00 | 655.00 | 665.00 | 44.7K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 14.7K |
| 15:00 | 660.00 | 660.00 | 655.00 | 655.00 | 2.5K |
| 15:40 | 650.00 | 665.00 | 650.00 | 665.00 | 54.2K |
| 15:45 | 655.00 | 660.00 | 650.00 | 660.00 | 2.8K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 11.6K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 15.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |