810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.4K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 7.1K |
| 09:20 | 685.00 | 685.00 | 670.00 | 670.00 | 5.2K |
| 09:25 | 680.00 | 685.00 | 680.00 | 685.00 | 14.0K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 09:35 | 670.00 | 695.00 | 670.00 | 695.00 | 21.4K |
| 09:40 | 700.00 | 700.00 | 700.00 | 700.00 | 27.0K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 3.0K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 10:25 | 690.00 | 690.00 | 685.00 | 685.00 | 0.2K |
| 10:45 | 685.00 | 695.00 | 685.00 | 685.00 | 138.8K |
| 10:50 | 690.00 | 695.00 | 685.00 | 685.00 | 48.7K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 15:00 | 685.00 | 690.00 | 685.00 | 690.00 | 0.2K |
| 15:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |