810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 665.00 | 680.00 | 101.0K |
| 09:05 | 685.00 | 685.00 | 680.00 | 680.00 | 1.5K |
| 09:10 | 670.00 | 685.00 | 665.00 | 685.00 | 55.4K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 10:15 | 685.00 | 685.00 | 680.00 | 680.00 | 0.2K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 15:30 | 680.00 | 680.00 | 670.00 | 670.00 | 11.0K |
| 15:35 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 15:40 | 675.00 | 685.00 | 675.00 | 680.00 | 25.4K |
| 15:45 | 680.00 | 685.00 | 680.00 | 685.00 | 10.1K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |