810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 685.00 | 685.00 | 7.7K |
| 09:05 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 09:10 | 670.00 | 670.00 | 665.00 | 665.00 | 6.7K |
| 09:15 | 660.00 | 665.00 | 660.00 | 665.00 | 11.1K |
| 09:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 09:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 2.6K |
| 09:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 2.0K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 14:25 | 670.00 | 675.00 | 670.00 | 675.00 | 0.5K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 14:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 14:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 20.0K |
| 15:45 | 650.00 | 650.00 | 650.00 | 650.00 | 35.0K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.0K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |