810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 670.00 | 670.00 | 4.1K |
| 09:05 | 660.00 | 680.00 | 655.00 | 680.00 | 203.7K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:15 | 680.00 | 685.00 | 680.00 | 685.00 | 30.2K |
| 09:25 | 685.00 | 685.00 | 685.00 | 685.00 | 19.5K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.2K |
| 10:05 | 685.00 | 685.00 | 680.00 | 680.00 | 13.4K |
| 10:10 | 685.00 | 685.00 | 680.00 | 680.00 | 12.3K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 11.7K |
| 10:20 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 10:25 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 11:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 11:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 8.4K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 13:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |