22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 19.12 | 18.67 | 18.76 | 7,236.7K |
| 09:35 | 18.75 | 19.15 | 18.70 | 19.15 | 6,590.7K |
| 09:40 | 19.17 | 19.18 | 19.00 | 19.09 | 4,978.8K |
| 09:45 | 19.10 | 19.17 | 18.99 | 19.17 | 4,126.7K |
| 09:50 | 19.17 | 19.36 | 19.14 | 19.36 | 9,394.5K |
| 09:55 | 19.35 | 19.38 | 19.02 | 19.04 | 6,342.4K |
| 10:00 | 19.04 | 19.04 | 18.93 | 18.93 | 3,279.5K |
| 10:05 | 18.94 | 18.96 | 18.84 | 18.86 | 2,587.9K |
| 10:10 | 18.87 | 18.95 | 18.86 | 18.94 | 1,764.5K |
| 10:15 | 18.94 | 18.98 | 18.84 | 18.89 | 1,774.1K |
| 10:20 | 18.88 | 19.04 | 18.88 | 18.95 | 1,366.6K |
| 10:25 | 18.98 | 19.00 | 18.91 | 18.93 | 2,884.7K |
| 10:30 | 18.95 | 18.95 | 18.81 | 18.83 | 1,385.6K |
| 10:35 | 18.83 | 18.93 | 18.77 | 18.79 | 1,204.9K |
| 10:40 | 18.80 | 18.82 | 18.68 | 18.68 | 1,568.7K |
| 10:45 | 18.70 | 18.85 | 18.70 | 18.84 | 1,290.3K |
| 10:50 | 18.85 | 19.00 | 18.85 | 18.96 | 2,506.7K |
| 10:55 | 18.97 | 19.01 | 18.86 | 18.91 | 1,092.3K |
| 11:00 | 18.91 | 18.96 | 18.82 | 18.95 | 692.7K |
| 11:05 | 18.97 | 19.09 | 18.95 | 19.08 | 1,803.4K |
| 11:10 | 19.04 | 19.24 | 19.01 | 19.16 | 3,373.1K |
| 11:15 | 19.17 | 19.20 | 19.11 | 19.16 | 1,874.8K |
| 11:20 | 19.16 | 19.33 | 19.13 | 19.27 | 4,544.7K |
| 11:25 | 19.28 | 19.36 | 19.18 | 19.24 | 4,549.3K |
| 11:30 | 19.24 | 19.24 | 19.24 | 19.24 | 15.4K |
| 13:00 | 19.27 | 19.32 | 19.15 | 19.15 | 2,467.5K |
| 13:05 | 19.16 | 19.29 | 19.16 | 19.23 | 1,535.5K |
| 13:10 | 19.25 | 19.29 | 19.15 | 19.17 | 1,312.2K |
| 13:15 | 19.18 | 19.36 | 19.15 | 19.33 | 3,542.3K |
| 13:20 | 19.37 | 19.45 | 19.30 | 19.32 | 5,859.6K |
| 13:25 | 19.34 | 19.40 | 19.26 | 19.31 | 1,924.4K |
| 13:30 | 19.30 | 19.31 | 19.20 | 19.23 | 1,529.0K |
| 13:35 | 19.22 | 19.25 | 19.17 | 19.22 | 1,462.0K |
| 13:40 | 19.22 | 19.23 | 19.17 | 19.19 | 819.0K |
| 13:45 | 19.19 | 19.23 | 19.13 | 19.20 | 1,467.9K |
| 13:50 | 19.21 | 19.24 | 19.18 | 19.20 | 867.4K |
| 13:55 | 19.19 | 19.20 | 19.16 | 19.18 | 723.9K |
| 14:00 | 19.19 | 19.32 | 19.19 | 19.27 | 1,683.8K |
| 14:05 | 19.28 | 19.29 | 19.18 | 19.18 | 1,031.4K |
| 14:10 | 19.18 | 19.24 | 19.16 | 19.22 | 960.8K |
| 14:15 | 19.23 | 19.25 | 19.18 | 19.21 | 1,011.4K |
| 14:20 | 19.20 | 19.24 | 19.18 | 19.20 | 921.0K |
| 14:25 | 19.19 | 19.21 | 19.17 | 19.17 | 1,223.0K |
| 14:30 | 19.17 | 19.17 | 19.10 | 19.12 | 1,882.2K |
| 14:35 | 19.12 | 19.16 | 19.07 | 19.08 | 1,907.9K |
| 14:40 | 19.08 | 19.09 | 19.04 | 19.07 | 1,335.3K |
| 14:45 | 19.08 | 19.12 | 19.08 | 19.10 | 1,488.7K |
| 14:50 | 19.10 | 19.10 | 19.07 | 19.08 | 1,918.5K |
| 14:55 | 19.08 | 19.12 | 19.07 | 19.12 | 1,193.7K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |