22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.67 | 17.75 | 17.36 | 17.46 | 19,612.9K |
| 09:35 | 17.43 | 17.43 | 17.19 | 17.31 | 11,357.6K |
| 09:40 | 17.31 | 17.42 | 17.31 | 17.36 | 6,361.9K |
| 09:45 | 17.37 | 17.37 | 17.07 | 17.08 | 11,779.0K |
| 09:50 | 17.08 | 17.20 | 17.08 | 17.19 | 6,434.0K |
| 09:55 | 17.18 | 17.26 | 17.11 | 17.25 | 4,935.6K |
| 10:00 | 17.26 | 17.29 | 17.21 | 17.25 | 2,928.6K |
| 10:05 | 17.24 | 17.30 | 17.19 | 17.29 | 2,847.0K |
| 10:10 | 17.31 | 17.35 | 17.24 | 17.34 | 3,862.3K |
| 10:15 | 17.35 | 17.36 | 17.25 | 17.35 | 2,557.2K |
| 10:20 | 17.35 | 17.36 | 17.26 | 17.27 | 1,994.6K |
| 10:25 | 17.28 | 17.39 | 17.28 | 17.36 | 2,465.5K |
| 10:30 | 17.35 | 17.35 | 17.25 | 17.30 | 2,631.6K |
| 10:35 | 17.31 | 17.31 | 17.21 | 17.25 | 5,710.3K |
| 10:40 | 17.25 | 17.30 | 17.23 | 17.28 | 3,316.3K |
| 10:45 | 17.29 | 17.34 | 17.23 | 17.31 | 2,206.7K |
| 10:50 | 17.32 | 17.36 | 17.31 | 17.36 | 2,348.0K |
| 10:55 | 17.36 | 17.36 | 17.29 | 17.31 | 1,729.7K |
| 11:00 | 17.31 | 17.38 | 17.31 | 17.33 | 3,087.9K |
| 11:05 | 17.34 | 17.41 | 17.33 | 17.35 | 3,452.7K |
| 11:10 | 17.35 | 17.37 | 17.30 | 17.30 | 1,903.4K |
| 11:15 | 17.30 | 17.30 | 17.22 | 17.23 | 2,255.6K |
| 11:20 | 17.23 | 17.23 | 17.11 | 17.13 | 6,635.5K |
| 11:25 | 17.14 | 17.14 | 17.01 | 17.04 | 9,939.7K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 36.0K |
| 13:00 | 17.03 | 17.05 | 16.96 | 17.00 | 5,350.1K |
| 13:05 | 16.99 | 17.07 | 16.92 | 17.07 | 4,503.3K |
| 13:10 | 17.09 | 17.09 | 17.00 | 17.01 | 2,483.9K |
| 13:15 | 17.01 | 17.07 | 16.98 | 17.04 | 2,216.8K |
| 13:20 | 17.06 | 17.16 | 17.04 | 17.06 | 1,700.5K |
| 13:25 | 17.06 | 17.07 | 16.99 | 17.04 | 1,878.1K |
| 13:30 | 17.04 | 17.10 | 17.00 | 17.02 | 2,606.1K |
| 13:35 | 17.03 | 17.10 | 17.00 | 17.08 | 2,355.1K |
| 13:40 | 17.10 | 17.11 | 17.04 | 17.05 | 1,411.6K |
| 13:45 | 17.05 | 17.10 | 17.02 | 17.09 | 1,014.5K |
| 13:50 | 17.09 | 17.10 | 17.04 | 17.07 | 1,272.0K |
| 13:55 | 17.07 | 17.07 | 17.03 | 17.03 | 1,180.1K |
| 14:00 | 17.04 | 17.07 | 17.02 | 17.04 | 1,748.0K |
| 14:05 | 17.04 | 17.18 | 17.04 | 17.14 | 2,218.6K |
| 14:10 | 17.15 | 17.19 | 17.10 | 17.19 | 1,444.4K |
| 14:15 | 17.18 | 17.27 | 17.18 | 17.23 | 2,253.5K |
| 14:20 | 17.24 | 17.30 | 17.22 | 17.26 | 2,550.9K |
| 14:25 | 17.27 | 17.35 | 17.23 | 17.35 | 2,619.6K |
| 14:30 | 17.36 | 17.45 | 17.33 | 17.34 | 4,175.9K |
| 14:35 | 17.33 | 17.40 | 17.33 | 17.39 | 2,651.0K |
| 14:40 | 17.40 | 17.40 | 17.29 | 17.31 | 3,136.0K |
| 14:45 | 17.32 | 17.36 | 17.31 | 17.34 | 2,443.8K |
| 14:50 | 17.33 | 17.40 | 17.32 | 17.39 | 4,280.0K |
| 14:55 | 17.39 | 17.39 | 17.37 | 17.39 | 2,018.6K |
| 15:40 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |