22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.54 | 16.38 | 16.47 | 6,416.2K |
| 09:35 | 16.47 | 16.52 | 16.40 | 16.41 | 4,041.9K |
| 09:40 | 16.43 | 16.44 | 16.32 | 16.32 | 3,266.5K |
| 09:45 | 16.32 | 16.35 | 16.27 | 16.27 | 3,618.3K |
| 09:50 | 16.26 | 16.30 | 16.20 | 16.26 | 3,876.9K |
| 09:55 | 16.26 | 16.27 | 16.18 | 16.18 | 2,687.4K |
| 10:00 | 16.18 | 16.20 | 16.12 | 16.13 | 3,525.6K |
| 10:05 | 16.12 | 16.25 | 16.12 | 16.25 | 2,202.1K |
| 10:10 | 16.27 | 16.33 | 16.24 | 16.27 | 1,799.0K |
| 10:15 | 16.26 | 16.30 | 16.20 | 16.29 | 1,375.1K |
| 10:20 | 16.29 | 16.38 | 16.28 | 16.31 | 1,950.9K |
| 10:25 | 16.30 | 16.32 | 16.24 | 16.28 | 2,155.5K |
| 10:30 | 16.28 | 16.30 | 16.25 | 16.27 | 819.9K |
| 10:35 | 16.26 | 16.38 | 16.26 | 16.37 | 1,044.1K |
| 10:40 | 16.36 | 16.37 | 16.29 | 16.37 | 885.9K |
| 10:45 | 16.38 | 16.49 | 16.38 | 16.44 | 4,356.6K |
| 10:50 | 16.45 | 16.54 | 16.41 | 16.52 | 3,804.2K |
| 10:55 | 16.52 | 16.86 | 16.52 | 16.84 | 12,172.7K |
| 11:00 | 16.84 | 16.91 | 16.75 | 16.90 | 9,833.0K |
| 11:05 | 16.91 | 16.98 | 16.81 | 16.87 | 8,585.1K |
| 11:10 | 16.88 | 17.00 | 16.88 | 16.93 | 8,343.8K |
| 11:15 | 16.97 | 17.17 | 16.93 | 17.16 | 10,400.8K |
| 11:20 | 17.17 | 17.36 | 17.15 | 17.27 | 13,422.9K |
| 11:25 | 17.27 | 17.53 | 17.13 | 17.53 | 7,837.4K |
| 11:30 | 17.57 | 17.57 | 17.57 | 17.57 | 287.7K |
| 13:00 | 17.72 | 17.72 | 17.18 | 17.32 | 23,711.1K |
| 13:05 | 17.35 | 17.35 | 17.18 | 17.22 | 5,330.5K |
| 13:10 | 17.23 | 17.33 | 17.16 | 17.25 | 4,693.1K |
| 13:15 | 17.25 | 17.28 | 17.18 | 17.28 | 3,228.6K |
| 13:20 | 17.28 | 17.32 | 17.24 | 17.28 | 2,965.9K |
| 13:25 | 17.26 | 17.28 | 17.16 | 17.16 | 2,715.7K |
| 13:30 | 17.16 | 17.17 | 17.08 | 17.10 | 3,906.8K |
| 13:35 | 17.10 | 17.12 | 17.06 | 17.11 | 2,716.9K |
| 13:40 | 17.11 | 17.13 | 17.03 | 17.11 | 2,876.4K |
| 13:45 | 17.11 | 17.12 | 17.03 | 17.03 | 1,952.8K |
| 13:50 | 17.03 | 17.06 | 17.02 | 17.06 | 2,565.8K |
| 13:55 | 17.06 | 17.10 | 17.05 | 17.09 | 1,740.1K |
| 14:00 | 17.08 | 17.14 | 17.01 | 17.04 | 3,867.9K |
| 14:05 | 17.03 | 17.08 | 16.99 | 16.99 | 3,219.0K |
| 14:10 | 16.99 | 17.02 | 16.99 | 17.00 | 2,165.3K |
| 14:15 | 17.00 | 17.01 | 16.92 | 16.97 | 3,088.4K |
| 14:20 | 16.97 | 16.97 | 16.86 | 16.86 | 2,941.1K |
| 14:25 | 16.86 | 16.95 | 16.83 | 16.94 | 3,239.9K |
| 14:30 | 16.95 | 16.95 | 16.81 | 16.82 | 2,861.8K |
| 14:35 | 16.82 | 16.88 | 16.81 | 16.83 | 2,336.0K |
| 14:40 | 16.83 | 16.90 | 16.82 | 16.87 | 2,954.7K |
| 14:45 | 16.87 | 16.91 | 16.86 | 16.89 | 3,298.7K |
| 14:50 | 16.88 | 16.96 | 16.88 | 16.94 | 4,246.8K |
| 14:55 | 16.95 | 16.95 | 16.92 | 16.93 | 2,305.6K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |