22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.78 | 16.52 | 16.57 | 10,240.9K |
| 09:35 | 16.57 | 16.58 | 16.47 | 16.54 | 6,095.4K |
| 09:40 | 16.55 | 16.68 | 16.52 | 16.61 | 4,483.5K |
| 09:45 | 16.62 | 16.68 | 16.51 | 16.67 | 4,508.6K |
| 09:50 | 16.65 | 16.65 | 16.55 | 16.59 | 2,438.5K |
| 09:55 | 16.60 | 16.65 | 16.55 | 16.60 | 2,951.3K |
| 10:00 | 16.61 | 16.62 | 16.54 | 16.60 | 2,350.6K |
| 10:05 | 16.59 | 16.60 | 16.48 | 16.53 | 3,543.7K |
| 10:10 | 16.52 | 16.55 | 16.49 | 16.52 | 2,966.4K |
| 10:15 | 16.51 | 16.60 | 16.51 | 16.57 | 2,823.5K |
| 10:20 | 16.57 | 16.58 | 16.49 | 16.50 | 2,020.3K |
| 10:25 | 16.51 | 16.54 | 16.48 | 16.51 | 1,866.2K |
| 10:30 | 16.50 | 16.58 | 16.50 | 16.52 | 1,535.5K |
| 10:35 | 16.52 | 16.53 | 16.46 | 16.46 | 2,759.3K |
| 10:40 | 16.46 | 16.46 | 16.39 | 16.39 | 4,282.1K |
| 10:45 | 16.39 | 16.44 | 16.39 | 16.39 | 1,929.3K |
| 10:50 | 16.40 | 16.44 | 16.38 | 16.43 | 1,380.7K |
| 10:55 | 16.40 | 16.40 | 16.35 | 16.36 | 2,106.4K |
| 11:00 | 16.37 | 16.41 | 16.36 | 16.40 | 2,158.7K |
| 11:05 | 16.39 | 16.41 | 16.34 | 16.35 | 2,176.0K |
| 11:10 | 16.36 | 16.38 | 16.31 | 16.31 | 3,382.4K |
| 11:15 | 16.30 | 16.33 | 16.28 | 16.30 | 2,732.3K |
| 11:20 | 16.30 | 16.32 | 16.27 | 16.29 | 1,772.3K |
| 11:25 | 16.30 | 16.32 | 16.27 | 16.30 | 1,246.0K |
| 11:30 | 16.28 | 16.28 | 16.28 | 16.28 | 55.3K |
| 13:00 | 16.28 | 16.29 | 16.23 | 16.24 | 2,289.2K |
| 13:05 | 16.24 | 16.25 | 16.20 | 16.23 | 1,955.9K |
| 13:10 | 16.23 | 16.23 | 16.19 | 16.20 | 1,255.7K |
| 13:15 | 16.20 | 16.20 | 16.12 | 16.12 | 1,976.0K |
| 13:20 | 16.12 | 16.14 | 16.03 | 16.03 | 2,967.3K |
| 13:25 | 16.03 | 16.10 | 16.01 | 16.09 | 3,213.6K |
| 13:30 | 16.08 | 16.16 | 16.07 | 16.13 | 2,646.1K |
| 13:35 | 16.14 | 16.17 | 16.11 | 16.13 | 1,235.0K |
| 13:40 | 16.12 | 16.17 | 16.10 | 16.11 | 2,010.1K |
| 13:45 | 16.11 | 16.18 | 16.10 | 16.18 | 1,284.6K |
| 13:50 | 16.18 | 16.20 | 16.14 | 16.14 | 1,159.2K |
| 13:55 | 16.15 | 16.18 | 16.13 | 16.14 | 1,052.2K |
| 14:00 | 16.14 | 16.24 | 16.14 | 16.21 | 1,298.1K |
| 14:05 | 16.21 | 16.21 | 16.16 | 16.19 | 2,037.2K |
| 14:10 | 16.19 | 16.19 | 16.13 | 16.14 | 1,461.1K |
| 14:15 | 16.14 | 16.14 | 16.08 | 16.09 | 2,304.5K |
| 14:20 | 16.08 | 16.16 | 16.08 | 16.14 | 1,184.5K |
| 14:25 | 16.15 | 16.17 | 16.13 | 16.14 | 922.6K |
| 14:30 | 16.13 | 16.18 | 16.13 | 16.14 | 1,275.0K |
| 14:35 | 16.12 | 16.13 | 16.10 | 16.12 | 1,386.0K |
| 14:40 | 16.11 | 16.12 | 16.08 | 16.09 | 1,865.6K |
| 14:45 | 16.09 | 16.09 | 16.04 | 16.06 | 3,021.1K |
| 14:50 | 16.06 | 16.07 | 16.05 | 16.06 | 2,611.7K |
| 14:55 | 16.05 | 16.07 | 16.05 | 16.05 | 1,413.2K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |