22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.61 | 16.19 | 16.30 | 11,720.3K |
| 09:35 | 16.31 | 16.31 | 16.10 | 16.12 | 10,452.3K |
| 09:40 | 16.11 | 16.12 | 15.93 | 15.95 | 14,274.5K |
| 09:45 | 15.97 | 16.14 | 15.96 | 16.10 | 6,703.4K |
| 09:50 | 16.10 | 16.18 | 16.06 | 16.16 | 3,914.4K |
| 09:55 | 16.15 | 16.15 | 16.04 | 16.13 | 2,384.7K |
| 10:00 | 16.13 | 16.15 | 16.07 | 16.11 | 2,833.0K |
| 10:05 | 16.10 | 16.15 | 16.03 | 16.03 | 3,283.0K |
| 10:10 | 16.03 | 16.14 | 16.03 | 16.08 | 1,987.2K |
| 10:15 | 16.07 | 16.10 | 15.99 | 16.06 | 4,266.5K |
| 10:20 | 16.06 | 16.15 | 16.06 | 16.11 | 1,599.5K |
| 10:25 | 16.10 | 16.10 | 15.99 | 16.02 | 2,332.9K |
| 10:30 | 16.02 | 16.03 | 15.97 | 16.02 | 2,879.0K |
| 10:35 | 16.02 | 16.02 | 15.98 | 16.01 | 1,463.6K |
| 10:40 | 16.00 | 16.03 | 15.98 | 16.00 | 1,278.1K |
| 10:45 | 16.00 | 16.00 | 15.93 | 15.95 | 3,786.4K |
| 10:50 | 15.95 | 15.95 | 15.87 | 15.90 | 5,274.1K |
| 10:55 | 15.90 | 15.92 | 15.85 | 15.88 | 3,087.5K |
| 11:00 | 15.88 | 15.93 | 15.87 | 15.91 | 2,477.2K |
| 11:05 | 15.91 | 15.96 | 15.90 | 15.91 | 1,510.7K |
| 11:10 | 15.91 | 15.96 | 15.91 | 15.94 | 1,073.5K |
| 11:15 | 15.94 | 15.98 | 15.92 | 15.94 | 1,459.1K |
| 11:20 | 15.93 | 15.94 | 15.91 | 15.94 | 913.4K |
| 11:25 | 15.95 | 16.05 | 15.94 | 16.03 | 1,435.3K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 0.9K |
| 13:00 | 16.03 | 16.03 | 15.93 | 15.95 | 2,653.8K |
| 13:05 | 15.95 | 15.97 | 15.89 | 15.96 | 2,780.3K |
| 13:10 | 15.95 | 15.96 | 15.87 | 15.92 | 2,983.2K |
| 13:15 | 15.94 | 15.96 | 15.85 | 15.90 | 2,872.8K |
| 13:20 | 15.88 | 15.97 | 15.88 | 15.93 | 2,271.8K |
| 13:25 | 15.92 | 15.97 | 15.88 | 15.92 | 1,677.1K |
| 13:30 | 15.92 | 16.00 | 15.92 | 15.94 | 1,898.6K |
| 13:35 | 15.95 | 15.98 | 15.93 | 15.93 | 838.1K |
| 13:40 | 15.93 | 16.00 | 15.93 | 15.98 | 895.5K |
| 13:45 | 15.98 | 16.02 | 15.96 | 16.01 | 1,323.1K |
| 13:50 | 16.01 | 16.03 | 15.97 | 15.97 | 1,142.6K |
| 13:55 | 15.97 | 16.01 | 15.97 | 16.01 | 893.7K |
| 14:00 | 16.00 | 16.06 | 15.99 | 16.00 | 1,301.0K |
| 14:05 | 16.00 | 16.03 | 16.00 | 16.02 | 579.0K |
| 14:10 | 16.02 | 16.03 | 15.98 | 15.99 | 837.4K |
| 14:15 | 15.99 | 16.01 | 15.98 | 16.00 | 589.8K |
| 14:20 | 15.99 | 16.03 | 15.99 | 16.01 | 998.2K |
| 14:25 | 16.02 | 16.05 | 15.99 | 16.00 | 1,861.1K |
| 14:30 | 16.00 | 16.01 | 15.98 | 16.00 | 1,630.0K |
| 14:35 | 16.00 | 16.01 | 15.98 | 16.00 | 1,099.5K |
| 14:40 | 15.99 | 16.02 | 15.98 | 15.98 | 2,095.5K |
| 14:45 | 15.99 | 16.06 | 15.98 | 16.06 | 3,213.6K |
| 14:50 | 16.05 | 16.07 | 16.04 | 16.05 | 1,776.3K |
| 14:55 | 16.06 | 16.06 | 16.02 | 16.03 | 1,075.2K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |