22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.25 | 14.46 | 14.18 | 14.28 | 7,714.7K |
| 09:35 | 14.32 | 14.35 | 14.27 | 14.29 | 3,384.3K |
| 09:40 | 14.28 | 14.38 | 14.25 | 14.36 | 3,733.4K |
| 09:45 | 14.35 | 14.36 | 14.21 | 14.21 | 3,183.9K |
| 09:50 | 14.21 | 14.33 | 14.17 | 14.32 | 3,408.9K |
| 09:55 | 14.33 | 14.42 | 14.29 | 14.33 | 2,588.0K |
| 10:00 | 14.34 | 14.46 | 14.34 | 14.40 | 2,889.7K |
| 10:05 | 14.38 | 14.41 | 14.35 | 14.40 | 1,485.4K |
| 10:10 | 14.39 | 14.41 | 14.34 | 14.38 | 1,944.4K |
| 10:15 | 14.38 | 14.41 | 14.33 | 14.35 | 1,319.1K |
| 10:20 | 14.35 | 14.38 | 14.32 | 14.32 | 1,845.2K |
| 10:25 | 14.33 | 14.34 | 14.28 | 14.33 | 1,428.4K |
| 10:30 | 14.30 | 14.38 | 14.30 | 14.35 | 1,236.3K |
| 10:35 | 14.35 | 14.43 | 14.35 | 14.40 | 1,725.9K |
| 10:40 | 14.37 | 14.38 | 14.34 | 14.35 | 512.8K |
| 10:45 | 14.35 | 14.35 | 14.29 | 14.32 | 884.0K |
| 10:50 | 14.31 | 14.33 | 14.30 | 14.30 | 544.9K |
| 10:55 | 14.32 | 14.32 | 14.27 | 14.27 | 869.3K |
| 11:00 | 14.28 | 14.29 | 14.23 | 14.25 | 743.2K |
| 11:05 | 14.25 | 14.25 | 14.21 | 14.22 | 672.7K |
| 11:10 | 14.22 | 14.23 | 14.19 | 14.20 | 1,295.6K |
| 11:15 | 14.19 | 14.29 | 14.18 | 14.29 | 996.8K |
| 11:20 | 14.27 | 14.40 | 14.26 | 14.40 | 1,215.4K |
| 11:25 | 14.37 | 14.45 | 14.36 | 14.40 | 2,675.8K |
| 11:30 | 14.38 | 14.38 | 14.38 | 14.38 | 54.1K |
| 13:00 | 14.39 | 14.60 | 14.39 | 14.60 | 5,471.8K |
| 13:05 | 14.58 | 14.65 | 14.54 | 14.62 | 3,000.2K |
| 13:10 | 14.60 | 14.71 | 14.56 | 14.68 | 3,756.9K |
| 13:15 | 14.68 | 14.98 | 14.68 | 14.82 | 10,297.3K |
| 13:20 | 14.80 | 14.98 | 14.78 | 14.95 | 6,038.7K |
| 13:25 | 14.95 | 15.00 | 14.76 | 14.76 | 4,854.2K |
| 13:30 | 14.76 | 14.90 | 14.76 | 14.85 | 2,827.3K |
| 13:35 | 14.86 | 14.91 | 14.79 | 14.82 | 2,463.8K |
| 13:40 | 14.82 | 14.86 | 14.79 | 14.85 | 1,493.2K |
| 13:45 | 14.85 | 14.86 | 14.80 | 14.82 | 1,500.8K |
| 13:50 | 14.82 | 14.86 | 14.80 | 14.85 | 1,113.6K |
| 13:55 | 14.83 | 14.84 | 14.78 | 14.80 | 1,911.1K |
| 14:00 | 14.79 | 14.84 | 14.79 | 14.84 | 1,200.9K |
| 14:05 | 14.81 | 14.84 | 14.78 | 14.78 | 1,638.4K |
| 14:10 | 14.78 | 14.83 | 14.78 | 14.80 | 1,424.3K |
| 14:15 | 14.79 | 14.82 | 14.78 | 14.81 | 1,259.5K |
| 14:20 | 14.82 | 14.90 | 14.81 | 14.89 | 2,674.0K |
| 14:25 | 14.89 | 14.92 | 14.88 | 14.91 | 2,185.3K |
| 14:30 | 14.90 | 15.07 | 14.90 | 15.02 | 10,711.8K |
| 14:35 | 15.01 | 15.02 | 14.96 | 15.00 | 3,369.9K |
| 14:40 | 14.97 | 15.00 | 14.95 | 14.95 | 2,068.7K |
| 14:45 | 14.95 | 14.96 | 14.92 | 14.94 | 2,193.0K |
| 14:50 | 14.94 | 14.96 | 14.92 | 14.96 | 2,541.0K |
| 14:55 | 14.94 | 14.98 | 14.94 | 14.96 | 1,043.6K |
| 15:40 | 14.93 | 14.93 | 14.93 | 14.93 | 1,179.3K |