22.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.48 | 14.20 | 14.35 | 12,858.1K |
| 09:35 | 14.34 | 14.41 | 14.25 | 14.28 | 5,269.6K |
| 09:40 | 14.28 | 14.35 | 14.28 | 14.30 | 2,053.4K |
| 09:45 | 14.30 | 14.36 | 14.25 | 14.34 | 2,570.3K |
| 09:50 | 14.36 | 14.53 | 14.36 | 14.44 | 8,787.4K |
| 09:55 | 14.45 | 14.80 | 14.42 | 14.78 | 13,840.1K |
| 10:00 | 14.79 | 14.88 | 14.74 | 14.78 | 10,707.0K |
| 10:05 | 14.79 | 14.80 | 14.64 | 14.71 | 6,121.6K |
| 10:10 | 14.72 | 14.79 | 14.67 | 14.77 | 4,079.9K |
| 10:15 | 14.77 | 14.77 | 14.70 | 14.75 | 2,168.0K |
| 10:20 | 14.75 | 14.78 | 14.66 | 14.67 | 2,721.5K |
| 10:25 | 14.68 | 14.74 | 14.60 | 14.72 | 2,537.9K |
| 10:30 | 14.72 | 14.73 | 14.67 | 14.67 | 1,758.4K |
| 10:35 | 14.68 | 14.73 | 14.67 | 14.69 | 1,619.5K |
| 10:40 | 14.71 | 14.75 | 14.69 | 14.71 | 1,711.6K |
| 10:45 | 14.70 | 14.70 | 14.62 | 14.64 | 1,656.1K |
| 10:50 | 14.65 | 14.70 | 14.64 | 14.67 | 1,093.3K |
| 10:55 | 14.66 | 14.69 | 14.64 | 14.66 | 875.2K |
| 11:00 | 14.67 | 14.69 | 14.60 | 14.62 | 2,726.3K |
| 11:05 | 14.63 | 14.73 | 14.61 | 14.71 | 1,876.3K |
| 11:10 | 14.71 | 14.71 | 14.65 | 14.67 | 1,288.9K |
| 11:15 | 14.67 | 14.70 | 14.58 | 14.58 | 1,912.1K |
| 11:20 | 14.58 | 14.61 | 14.56 | 14.58 | 1,592.4K |
| 11:25 | 14.58 | 14.59 | 14.53 | 14.55 | 1,866.6K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 0.4K |
| 13:00 | 14.55 | 14.82 | 14.55 | 14.72 | 6,462.4K |
| 13:05 | 14.72 | 14.85 | 14.72 | 14.75 | 3,854.1K |
| 13:10 | 14.75 | 14.81 | 14.70 | 14.79 | 2,724.7K |
| 13:15 | 14.78 | 14.80 | 14.75 | 14.77 | 1,980.7K |
| 13:20 | 14.77 | 14.90 | 14.77 | 14.89 | 4,984.3K |
| 13:25 | 14.89 | 14.89 | 14.81 | 14.83 | 2,251.1K |
| 13:30 | 14.83 | 14.83 | 14.76 | 14.76 | 1,695.0K |
| 13:35 | 14.76 | 14.78 | 14.71 | 14.71 | 1,358.5K |
| 13:40 | 14.71 | 14.72 | 14.67 | 14.71 | 1,568.9K |
| 13:45 | 14.71 | 14.71 | 14.68 | 14.68 | 951.3K |
| 13:50 | 14.68 | 14.69 | 14.65 | 14.68 | 1,808.1K |
| 13:55 | 14.67 | 14.68 | 14.66 | 14.67 | 768.0K |
| 14:00 | 14.67 | 14.74 | 14.67 | 14.73 | 1,532.4K |
| 14:05 | 14.73 | 14.80 | 14.71 | 14.80 | 1,846.3K |
| 14:10 | 14.77 | 14.80 | 14.75 | 14.80 | 3,291.3K |
| 14:15 | 14.79 | 14.80 | 14.74 | 14.74 | 1,591.1K |
| 14:20 | 14.75 | 14.75 | 14.71 | 14.72 | 1,368.0K |
| 14:25 | 14.72 | 14.74 | 14.70 | 14.72 | 970.2K |
| 14:30 | 14.72 | 14.73 | 14.71 | 14.73 | 1,155.5K |
| 14:35 | 14.72 | 14.73 | 14.71 | 14.72 | 1,439.9K |
| 14:40 | 14.72 | 14.73 | 14.69 | 14.70 | 2,059.0K |
| 14:45 | 14.71 | 14.71 | 14.69 | 14.70 | 2,726.0K |
| 14:50 | 14.69 | 14.71 | 14.69 | 14.70 | 2,930.4K |
| 14:55 | 14.70 | 14.72 | 14.69 | 14.71 | 1,713.8K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 1,299.0K |