深センファストプリント・サーキット・テクノロジー (002436)

002436
🏛️ 中国 →
22.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.84 11.75 11.79 2,705.6K
09:35 11.79 11.80 11.74 11.80 889.0K
09:40 11.80 11.81 11.78 11.79 909.5K
09:45 11.80 11.83 11.79 11.80 1,110.5K
09:50 11.80 11.81 11.76 11.77 930.2K
09:55 11.77 11.80 11.77 11.78 475.5K
10:00 11.78 11.85 11.77 11.85 906.3K
10:05 11.85 11.85 11.80 11.82 775.3K
10:10 11.82 11.85 11.81 11.83 710.4K
10:15 11.83 11.85 11.82 11.85 662.5K
10:20 11.85 11.85 11.83 11.83 939.8K
10:25 11.84 11.87 11.83 11.85 772.7K
10:30 11.86 11.86 11.83 11.86 491.1K
10:35 11.86 11.86 11.85 11.86 470.0K
10:40 11.86 11.87 11.83 11.83 545.8K
10:45 11.83 11.84 11.81 11.84 286.2K
10:50 11.84 11.84 11.82 11.82 368.7K
10:55 11.82 11.85 11.81 11.84 524.7K
11:00 11.84 11.85 11.84 11.84 582.0K
11:05 11.84 11.88 11.84 11.85 1,103.9K
11:10 11.86 11.86 11.83 11.85 1,043.0K
11:15 11.83 11.84 11.81 11.82 413.4K
11:20 11.81 11.82 11.80 11.82 483.3K
11:25 11.81 11.83 11.81 11.83 178.7K
13:00 11.82 11.84 11.80 11.82 625.8K
13:05 11.81 11.82 11.80 11.81 406.5K
13:10 11.81 11.82 11.79 11.79 455.7K
13:15 11.80 11.80 11.78 11.78 620.6K
13:20 11.79 11.79 11.77 11.78 415.0K
13:25 11.77 11.78 11.74 11.75 1,157.0K
13:30 11.74 11.76 11.72 11.74 732.9K
13:35 11.74 11.75 11.72 11.75 605.9K
13:40 11.75 11.75 11.71 11.71 900.3K
13:45 11.71 11.74 11.70 11.74 687.8K
13:50 11.73 11.74 11.71 11.72 363.8K
13:55 11.72 11.72 11.70 11.71 440.7K
14:00 11.71 11.73 11.70 11.73 286.5K
14:05 11.73 11.75 11.73 11.73 291.6K
14:10 11.73 11.75 11.72 11.73 434.6K
14:15 11.74 11.75 11.73 11.74 245.2K
14:20 11.74 11.74 11.72 11.73 299.6K
14:25 11.73 11.73 11.72 11.73 199.8K
14:30 11.72 11.73 11.71 11.72 328.7K
14:35 11.72 11.73 11.71 11.71 384.4K
14:40 11.72 11.72 11.70 11.70 522.3K
14:45 11.71 11.71 11.69 11.69 932.4K
14:50 11.70 11.70 11.68 11.70 862.2K
14:55 11.70 11.71 11.69 11.69 319.5K
15:40 11.70 11.70 11.70 11.70 299.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし