最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 133.33 | 133.33 | 130.88 | 131.89 | 795.7K |
| 09:35 | 131.89 | 132.69 | 131.00 | 131.95 | 402.3K |
| 09:40 | 131.97 | 134.58 | 131.86 | 134.30 | 305.5K |
| 09:45 | 133.78 | 134.46 | 133.36 | 133.52 | 307.9K |
| 09:50 | 133.36 | 134.18 | 132.89 | 133.50 | 176.0K |
| 09:55 | 133.46 | 134.25 | 132.98 | 133.55 | 168.9K |
| 10:00 | 133.55 | 134.20 | 133.07 | 134.00 | 216.0K |
| 10:05 | 134.05 | 134.34 | 133.45 | 133.98 | 123.7K |
| 10:10 | 134.13 | 135.08 | 133.89 | 133.90 | 243.0K |
| 10:15 | 134.23 | 136.50 | 133.80 | 136.20 | 264.9K |
| 10:20 | 136.33 | 138.33 | 136.01 | 136.58 | 438.2K |
| 10:25 | 136.72 | 137.50 | 135.88 | 137.09 | 170.0K |
| 10:30 | 137.17 | 137.99 | 135.00 | 135.00 | 152.5K |
| 10:35 | 135.15 | 136.53 | 135.10 | 136.48 | 163.2K |
| 10:40 | 136.42 | 139.97 | 136.22 | 139.78 | 301.2K |
| 10:45 | 139.63 | 140.19 | 139.00 | 139.83 | 407.0K |
| 10:50 | 139.72 | 139.72 | 138.60 | 139.35 | 142.9K |
| 10:55 | 139.35 | 139.35 | 138.01 | 138.01 | 234.7K |
| 11:00 | 138.30 | 139.18 | 137.40 | 137.80 | 108.5K |
| 11:05 | 137.77 | 137.80 | 136.14 | 136.61 | 91.5K |
| 11:10 | 136.61 | 136.86 | 135.79 | 136.61 | 106.7K |
| 11:15 | 136.26 | 136.61 | 135.66 | 135.66 | 84.0K |
| 11:20 | 135.66 | 135.88 | 135.00 | 135.04 | 98.0K |
| 11:25 | 134.68 | 135.29 | 134.67 | 134.72 | 69.3K |
| 13:00 | 135.00 | 135.16 | 133.00 | 133.00 | 163.2K |
| 13:05 | 133.48 | 133.99 | 133.00 | 133.89 | 143.7K |
| 13:10 | 133.66 | 134.06 | 133.30 | 134.06 | 84.6K |
| 13:15 | 134.08 | 134.86 | 133.77 | 133.90 | 69.6K |
| 13:20 | 133.77 | 134.88 | 133.76 | 134.88 | 28.9K |
| 13:25 | 134.84 | 135.05 | 134.04 | 134.38 | 37.8K |
| 13:30 | 134.37 | 134.71 | 133.77 | 133.81 | 52.6K |
| 13:35 | 133.80 | 134.23 | 133.60 | 133.82 | 43.4K |
| 13:40 | 133.81 | 134.96 | 133.81 | 134.34 | 45.1K |
| 13:45 | 134.34 | 134.34 | 133.53 | 134.00 | 107.8K |
| 13:50 | 134.33 | 134.93 | 133.95 | 134.93 | 40.7K |
| 13:55 | 134.93 | 134.99 | 134.22 | 134.98 | 35.6K |
| 14:00 | 134.99 | 136.60 | 134.53 | 136.60 | 146.1K |
| 14:05 | 136.10 | 137.10 | 136.10 | 136.87 | 83.5K |
| 14:10 | 136.73 | 137.80 | 136.16 | 137.30 | 93.3K |
| 14:15 | 137.16 | 137.33 | 136.17 | 136.42 | 56.6K |
| 14:20 | 136.49 | 137.30 | 136.15 | 136.17 | 49.5K |
| 14:25 | 136.64 | 136.64 | 135.51 | 135.85 | 46.7K |
| 14:30 | 136.18 | 136.59 | 136.00 | 136.58 | 61.0K |
| 14:35 | 136.50 | 136.58 | 135.12 | 135.38 | 79.3K |
| 14:40 | 135.24 | 135.36 | 134.17 | 134.63 | 76.1K |
| 14:45 | 135.00 | 135.01 | 134.24 | 134.25 | 85.2K |
| 14:50 | 134.00 | 134.25 | 133.40 | 134.25 | 160.8K |
| 14:55 | 134.25 | 134.51 | 134.06 | 134.48 | 36.0K |