最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 145.60 | 149.50 | 145.60 | 149.36 | 1,502.4K |
| 09:35 | 149.32 | 149.32 | 145.23 | 147.00 | 622.1K |
| 09:40 | 146.84 | 148.32 | 146.40 | 147.20 | 298.9K |
| 09:45 | 147.20 | 151.98 | 146.82 | 151.98 | 705.4K |
| 09:50 | 152.00 | 152.00 | 149.02 | 150.09 | 456.6K |
| 09:55 | 150.09 | 151.00 | 148.01 | 148.59 | 328.1K |
| 10:00 | 148.58 | 148.90 | 146.50 | 146.99 | 221.4K |
| 10:05 | 146.70 | 147.96 | 146.67 | 146.81 | 173.0K |
| 10:10 | 146.81 | 147.36 | 144.44 | 144.50 | 442.8K |
| 10:15 | 144.50 | 145.32 | 144.05 | 145.30 | 263.7K |
| 10:20 | 145.32 | 145.80 | 144.21 | 145.80 | 157.9K |
| 10:25 | 145.87 | 146.96 | 143.71 | 143.72 | 158.8K |
| 10:30 | 143.71 | 143.71 | 140.10 | 140.32 | 424.8K |
| 10:35 | 140.11 | 140.68 | 139.84 | 140.05 | 361.5K |
| 10:40 | 140.00 | 140.00 | 138.68 | 139.00 | 273.9K |
| 10:45 | 138.99 | 139.71 | 138.60 | 139.03 | 303.3K |
| 10:50 | 139.03 | 139.70 | 138.60 | 138.60 | 219.7K |
| 10:55 | 138.50 | 138.50 | 136.74 | 137.99 | 315.6K |
| 11:00 | 137.89 | 138.00 | 136.80 | 137.54 | 144.2K |
| 11:05 | 137.31 | 138.34 | 135.97 | 136.09 | 177.4K |
| 11:10 | 136.09 | 137.99 | 136.09 | 136.36 | 149.4K |
| 11:15 | 136.35 | 137.00 | 135.80 | 136.41 | 125.0K |
| 11:20 | 136.59 | 137.99 | 136.49 | 137.29 | 90.6K |
| 11:25 | 137.00 | 137.00 | 134.00 | 134.00 | 238.9K |
| 13:00 | 133.90 | 135.00 | 132.78 | 135.00 | 381.3K |
| 13:05 | 135.00 | 135.00 | 133.30 | 133.53 | 224.4K |
| 13:10 | 133.53 | 133.54 | 131.44 | 132.29 | 301.5K |
| 13:15 | 132.28 | 133.54 | 131.80 | 132.25 | 124.0K |
| 13:20 | 133.00 | 133.00 | 131.98 | 132.01 | 95.5K |
| 13:25 | 132.22 | 132.24 | 131.55 | 132.22 | 119.8K |
| 13:30 | 132.23 | 135.00 | 132.21 | 134.86 | 173.8K |
| 13:35 | 134.66 | 135.00 | 133.50 | 133.64 | 106.2K |
| 13:40 | 133.63 | 136.90 | 133.12 | 136.75 | 205.7K |
| 13:45 | 136.84 | 136.93 | 136.25 | 136.25 | 145.7K |
| 13:50 | 136.12 | 136.12 | 134.65 | 134.65 | 96.9K |
| 13:55 | 134.68 | 134.68 | 132.79 | 132.80 | 88.8K |
| 14:00 | 132.82 | 133.09 | 132.19 | 132.38 | 108.5K |
| 14:05 | 132.20 | 132.20 | 132.00 | 132.05 | 125.3K |
| 14:10 | 132.02 | 132.23 | 132.01 | 132.16 | 100.7K |
| 14:15 | 132.14 | 132.49 | 132.14 | 132.29 | 135.2K |
| 14:20 | 132.18 | 133.00 | 131.86 | 131.86 | 194.6K |
| 14:25 | 131.86 | 132.13 | 131.77 | 131.89 | 85.8K |
| 14:30 | 131.85 | 132.49 | 131.85 | 132.00 | 98.6K |
| 14:35 | 132.07 | 132.07 | 130.80 | 130.80 | 167.9K |
| 14:40 | 130.78 | 131.15 | 130.38 | 131.14 | 160.3K |
| 14:45 | 131.15 | 132.41 | 131.00 | 132.40 | 94.5K |
| 14:50 | 132.30 | 133.00 | 132.00 | 132.00 | 174.3K |
| 14:55 | 132.02 | 132.50 | 132.02 | 132.50 | 88.9K |