最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 126.50 | 128.63 | 123.70 | 127.20 | 1,822.3K |
| 09:35 | 127.03 | 128.88 | 126.50 | 128.56 | 927.2K |
| 09:40 | 127.56 | 129.89 | 126.78 | 129.52 | 771.6K |
| 09:45 | 129.36 | 132.77 | 128.87 | 131.78 | 956.9K |
| 09:50 | 132.20 | 133.60 | 130.55 | 132.74 | 495.0K |
| 09:55 | 132.69 | 134.02 | 131.80 | 132.00 | 515.9K |
| 10:00 | 132.00 | 133.05 | 131.57 | 131.63 | 303.3K |
| 10:05 | 131.74 | 133.51 | 131.68 | 132.74 | 202.3K |
| 10:10 | 132.74 | 133.01 | 131.58 | 131.58 | 147.0K |
| 10:15 | 131.54 | 131.58 | 130.75 | 130.85 | 161.4K |
| 10:20 | 130.85 | 132.46 | 130.75 | 130.75 | 150.5K |
| 10:25 | 130.79 | 131.10 | 130.10 | 130.34 | 104.8K |
| 10:30 | 130.34 | 130.52 | 127.53 | 128.01 | 299.4K |
| 10:35 | 127.84 | 128.01 | 126.70 | 126.70 | 220.7K |
| 10:40 | 126.70 | 129.00 | 126.70 | 129.00 | 117.1K |
| 10:45 | 128.98 | 129.00 | 128.55 | 128.76 | 79.6K |
| 10:50 | 128.77 | 129.96 | 128.66 | 129.48 | 123.3K |
| 10:55 | 129.70 | 130.77 | 129.35 | 129.37 | 153.1K |
| 11:00 | 129.46 | 129.48 | 127.19 | 127.50 | 138.9K |
| 11:05 | 127.50 | 128.30 | 127.06 | 128.12 | 140.6K |
| 11:10 | 128.08 | 128.08 | 127.50 | 127.50 | 65.2K |
| 11:15 | 127.51 | 128.42 | 127.50 | 128.08 | 82.1K |
| 11:20 | 127.92 | 128.40 | 127.66 | 128.28 | 58.3K |
| 11:25 | 128.40 | 129.99 | 128.05 | 129.99 | 86.5K |
| 13:00 | 129.99 | 132.67 | 129.99 | 132.27 | 406.0K |
| 13:05 | 132.17 | 132.29 | 130.11 | 130.58 | 322.0K |
| 13:10 | 130.18 | 130.18 | 128.60 | 129.00 | 402.2K |
| 13:15 | 129.03 | 129.35 | 127.29 | 128.23 | 337.0K |
| 13:20 | 128.23 | 129.00 | 128.00 | 128.20 | 206.3K |
| 13:25 | 128.20 | 128.78 | 127.49 | 127.49 | 139.2K |
| 13:30 | 127.49 | 129.33 | 127.49 | 128.02 | 121.5K |
| 13:35 | 128.01 | 128.23 | 127.49 | 128.07 | 147.8K |
| 13:40 | 128.19 | 128.98 | 127.88 | 128.52 | 181.5K |
| 13:45 | 128.67 | 128.99 | 127.50 | 127.52 | 112.1K |
| 13:50 | 127.52 | 127.73 | 126.66 | 126.73 | 237.3K |
| 13:55 | 126.71 | 126.84 | 125.22 | 125.22 | 502.7K |
| 14:00 | 125.21 | 125.21 | 124.18 | 124.76 | 570.1K |
| 14:05 | 124.75 | 125.77 | 124.30 | 125.60 | 329.8K |
| 14:10 | 125.60 | 127.00 | 124.71 | 126.59 | 302.2K |
| 14:15 | 126.60 | 126.76 | 125.65 | 126.58 | 238.7K |
| 14:20 | 126.40 | 127.33 | 125.20 | 125.20 | 279.3K |
| 14:25 | 125.00 | 125.29 | 124.50 | 124.65 | 305.4K |
| 14:30 | 124.64 | 125.40 | 123.63 | 123.63 | 460.3K |
| 14:35 | 123.67 | 123.95 | 123.22 | 123.48 | 420.9K |
| 14:40 | 123.47 | 124.00 | 123.30 | 123.62 | 434.0K |
| 14:45 | 123.50 | 124.05 | 123.00 | 123.30 | 468.7K |
| 14:50 | 123.30 | 124.00 | 123.29 | 123.72 | 352.4K |
| 14:55 | 123.72 | 123.72 | 122.84 | 122.84 | 72.4K |