Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.80 81.33 79.75 81.00 499.3K
09:35 80.83 81.10 80.57 80.80 155.0K
09:40 80.80 81.24 80.56 80.60 188.1K
09:45 80.55 80.68 80.10 80.64 112.7K
09:50 80.70 81.05 80.49 80.66 87.7K
09:55 80.60 80.69 80.49 80.50 61.5K
10:00 80.50 80.50 79.70 79.72 205.9K
10:05 79.72 80.02 79.72 79.75 112.4K
10:10 79.75 79.88 79.48 79.48 89.7K
10:15 79.45 79.95 79.36 79.92 62.9K
10:20 79.92 79.92 79.45 79.56 33.4K
10:25 79.57 79.65 78.93 78.95 107.2K
10:30 79.00 79.25 78.66 79.06 227.7K
10:35 79.08 79.21 78.85 79.08 149.2K
10:40 79.10 79.46 78.97 79.46 99.7K
10:45 79.30 79.34 79.03 79.18 31.3K
10:50 79.18 79.18 78.95 79.01 43.8K
10:55 79.10 79.10 79.01 79.05 18.3K
11:00 79.08 79.08 78.74 78.74 82.6K
11:05 78.75 78.83 78.66 78.70 45.4K
11:10 78.75 78.80 78.71 78.73 12.3K
11:15 78.73 78.93 78.61 78.67 53.7K
11:20 78.61 78.75 78.60 78.74 26.8K
11:25 78.62 78.77 78.61 78.76 21.5K
13:00 78.85 78.85 78.61 78.67 58.8K
13:05 78.82 79.12 78.68 79.04 78.9K
13:10 79.04 79.04 78.61 78.66 68.7K
13:15 78.66 78.76 78.50 78.56 126.7K
13:20 78.58 78.68 78.51 78.57 61.8K
13:25 78.57 78.72 78.53 78.72 27.6K
13:30 78.72 79.07 78.68 78.80 43.5K
13:35 78.83 79.08 78.83 78.90 47.5K
13:40 78.88 79.00 78.59 78.60 64.9K
13:45 78.63 78.63 78.44 78.44 65.7K
13:50 78.40 78.44 78.28 78.41 36.2K
13:55 78.30 78.61 78.30 78.46 18.5K
14:00 78.45 78.60 78.38 78.59 38.0K
14:05 78.59 79.00 78.56 78.84 42.9K
14:10 78.84 78.96 78.64 78.64 20.0K
14:15 78.64 78.93 78.64 78.83 24.9K
14:20 78.91 78.92 78.83 78.87 19.8K
14:25 78.92 79.09 78.85 79.08 27.5K
14:30 79.10 79.14 78.94 79.11 34.8K
14:35 79.08 79.25 78.94 79.25 23.2K
14:40 79.25 79.31 79.17 79.17 45.9K
14:45 79.17 79.31 79.17 79.21 40.6K
14:50 79.21 79.34 79.20 79.30 61.3K
14:55 79.26 79.35 79.26 79.35 26.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし