Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.21 80.21 79.10 79.28 224.0K
09:35 79.18 79.70 78.86 79.55 89.0K
09:40 79.55 79.55 78.69 78.70 97.8K
09:45 78.70 78.88 78.69 78.72 85.7K
09:50 78.72 79.60 78.42 78.80 166.8K
09:55 78.79 78.79 78.42 78.50 66.8K
10:00 78.45 78.59 78.20 78.40 99.3K
10:05 78.30 78.49 78.28 78.48 30.8K
10:10 78.48 78.48 78.22 78.28 39.3K
10:15 78.26 78.31 78.00 78.05 89.7K
10:20 78.04 78.25 77.78 78.00 63.0K
10:25 78.00 78.06 77.80 77.82 37.0K
10:30 77.85 78.00 77.85 78.00 42.7K
10:35 78.00 78.00 77.51 77.60 86.0K
10:40 77.54 77.60 77.48 77.55 53.9K
10:45 77.61 77.75 77.40 77.63 43.1K
10:50 77.63 77.89 77.59 77.78 22.3K
10:55 77.79 77.87 77.70 77.70 12.6K
11:00 77.69 77.69 77.50 77.60 45.8K
11:05 77.60 77.80 77.53 77.80 13.6K
11:10 77.68 77.89 77.50 77.50 69.1K
11:15 77.50 77.76 77.50 77.76 17.7K
11:20 77.78 77.81 77.72 77.72 22.5K
11:25 77.72 77.78 77.65 77.72 23.6K
13:00 77.80 78.56 77.70 78.55 100.7K
13:05 78.62 78.98 78.44 78.64 102.3K
13:10 78.64 78.78 78.45 78.70 29.8K
13:15 78.70 78.89 78.63 78.77 36.1K
13:20 78.86 78.87 78.01 78.19 94.4K
13:25 78.28 78.41 77.90 78.41 93.2K
13:30 78.49 78.54 78.21 78.42 53.1K
13:35 78.43 78.70 78.32 78.66 22.0K
13:40 78.67 78.75 78.61 78.73 39.5K
13:45 78.73 78.96 78.48 78.72 140.9K
13:50 78.75 79.38 78.72 79.00 103.8K
13:55 79.00 79.30 78.88 79.09 66.9K
14:00 79.15 79.45 79.03 79.27 95.9K
14:05 79.28 79.45 79.18 79.44 64.0K
14:10 79.45 79.46 79.26 79.26 45.0K
14:15 79.26 79.26 78.94 79.00 55.9K
14:20 79.02 79.38 78.99 79.18 44.4K
14:25 79.18 79.40 79.17 79.17 28.2K
14:30 79.25 79.25 78.84 79.00 55.8K
14:35 79.09 79.24 78.86 79.13 40.9K
14:40 79.20 79.24 79.00 79.24 46.1K
14:45 79.20 79.20 78.93 79.10 63.2K
14:50 79.04 79.18 79.01 79.15 72.5K
14:55 79.15 79.20 79.01 79.03 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし