Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.50 78.90 77.75 77.77 347.6K
09:35 77.76 79.09 77.58 78.33 171.7K
09:40 78.33 78.97 78.30 78.67 108.6K
09:45 78.59 78.99 78.59 78.78 45.9K
09:50 78.61 78.86 78.50 78.80 48.8K
09:55 78.80 78.85 78.42 78.55 66.6K
10:00 78.77 78.80 78.50 78.55 27.4K
10:05 78.55 78.80 78.30 78.65 56.2K
10:10 78.44 78.69 78.30 78.56 48.9K
10:15 78.56 78.74 78.31 78.37 32.9K
10:20 78.44 78.60 77.45 77.67 188.0K
10:25 77.67 77.89 77.64 77.66 33.1K
10:30 77.66 77.74 77.48 77.71 48.9K
10:35 77.71 77.94 77.70 77.80 34.0K
10:40 77.80 77.80 77.38 77.44 81.8K
10:45 77.43 77.70 77.36 77.36 61.8K
10:50 77.34 77.69 77.09 77.25 148.6K
10:55 77.28 77.28 76.72 76.83 192.2K
11:00 76.83 77.28 76.83 77.20 61.9K
11:05 77.23 77.23 76.85 77.00 43.2K
11:10 77.11 77.31 77.02 77.17 34.1K
11:15 77.28 77.39 77.19 77.29 11.7K
11:20 77.24 77.93 77.17 77.90 36.7K
11:25 77.61 77.72 77.33 77.71 25.2K
13:00 77.56 77.73 77.13 77.49 57.9K
13:05 77.19 77.48 77.17 77.17 14.4K
13:10 77.35 77.46 77.22 77.39 23.0K
13:15 77.22 77.46 77.12 77.14 39.4K
13:20 77.14 77.14 77.02 77.08 12.9K
13:25 77.08 77.13 76.88 77.08 36.6K
13:30 77.08 77.08 76.90 77.00 12.6K
13:35 76.96 77.23 76.95 77.19 33.7K
13:40 77.10 77.37 76.93 77.05 15.8K
13:45 77.02 77.44 77.01 77.09 28.9K
13:50 77.01 77.10 76.98 77.10 11.7K
13:55 77.00 77.10 76.97 77.05 26.5K
14:00 76.93 77.28 76.93 77.15 24.4K
14:05 77.03 77.15 76.91 76.91 18.7K
14:10 76.92 77.15 76.90 77.15 17.1K
14:15 76.92 77.11 76.91 77.09 22.0K
14:20 77.03 77.19 77.02 77.17 10.4K
14:25 77.16 77.17 77.02 77.03 10.8K
14:30 77.02 77.14 77.02 77.11 29.4K
14:35 77.11 77.19 77.00 77.19 30.2K
14:40 77.10 77.19 77.01 77.15 32.5K
14:45 77.01 77.14 77.01 77.11 40.6K
14:50 77.05 77.05 76.87 76.92 74.7K
14:55 76.96 76.98 76.80 76.80 65.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし