Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.19 72.74 71.76 72.10 156.5K
09:35 72.14 72.28 71.80 72.19 102.6K
09:40 72.16 72.24 71.87 72.19 57.1K
09:45 72.19 72.23 72.00 72.04 50.0K
09:50 72.00 72.12 71.90 71.93 66.9K
09:55 71.86 73.08 71.86 73.05 195.5K
10:00 72.99 73.03 72.79 72.84 62.6K
10:05 72.85 73.05 72.61 73.04 90.5K
10:10 73.00 73.08 72.73 73.05 133.3K
10:15 73.06 73.06 72.81 72.82 40.2K
10:20 72.82 73.60 72.81 73.58 111.2K
10:25 73.56 73.60 73.30 73.39 141.5K
10:30 73.29 73.45 73.01 73.17 35.7K
10:35 73.16 73.50 73.11 73.24 80.4K
10:40 73.24 73.35 73.17 73.28 23.5K
10:45 73.35 73.39 73.23 73.30 24.8K
10:50 73.30 73.60 73.21 73.55 55.9K
10:55 73.49 74.14 73.49 74.14 220.5K
11:00 74.15 74.38 73.75 73.84 124.4K
11:05 73.80 73.83 73.51 73.69 43.2K
11:10 73.54 73.98 73.52 73.98 34.3K
11:15 73.98 74.08 73.83 73.90 53.6K
11:20 73.93 74.03 73.91 73.91 65.6K
11:25 73.96 73.98 73.72 73.97 20.3K
13:00 73.81 74.11 73.74 73.86 124.6K
13:05 73.89 74.09 73.70 73.70 55.3K
13:10 73.78 73.93 73.62 73.71 39.7K
13:15 74.00 74.19 74.00 74.02 119.0K
13:20 74.02 74.02 73.80 74.01 33.4K
13:25 74.08 74.08 74.01 74.05 25.7K
13:30 74.01 74.04 74.00 74.04 25.1K
13:35 74.01 74.06 73.90 73.90 26.0K
13:40 73.92 74.01 73.82 74.00 28.6K
13:45 74.00 74.00 73.63 73.80 105.3K
13:50 73.80 73.80 73.36 73.36 82.8K
13:55 73.35 73.50 73.26 73.50 19.5K
14:00 73.46 73.50 73.27 73.37 53.0K
14:05 73.37 73.44 73.28 73.30 25.5K
14:10 73.30 73.40 73.27 73.27 21.3K
14:15 73.27 73.40 73.26 73.31 24.3K
14:20 73.30 73.30 73.23 73.23 19.3K
14:25 73.25 73.42 73.18 73.42 64.6K
14:30 73.42 73.65 73.42 73.49 77.3K
14:35 73.48 73.48 73.30 73.45 47.4K
14:40 73.45 73.50 73.33 73.50 71.1K
14:45 73.34 73.46 73.34 73.46 13.6K
14:50 73.46 73.47 73.37 73.46 47.8K
14:55 73.45 73.45 73.37 73.40 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし