Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.18 75.85 74.00 75.38 820.6K
09:35 75.22 75.68 74.85 75.48 814.7K
09:40 75.41 75.45 74.68 74.90 395.8K
09:45 75.15 75.48 74.50 74.58 405.1K
09:50 74.56 74.97 74.45 74.66 166.1K
09:55 74.66 74.98 74.51 74.83 154.2K
10:00 74.75 74.79 74.45 74.56 155.5K
10:05 74.56 74.73 74.20 74.50 196.3K
10:10 74.40 74.41 73.90 74.18 183.8K
10:15 74.18 74.32 73.60 73.63 200.4K
10:20 73.74 74.42 73.74 74.23 162.4K
10:25 74.23 74.73 74.23 74.35 111.0K
10:30 74.30 74.30 73.87 73.96 139.9K
10:35 73.95 74.03 73.60 73.93 81.2K
10:40 73.78 74.24 73.78 74.11 78.1K
10:45 74.18 74.32 73.98 73.98 65.7K
10:50 74.14 74.69 74.12 74.50 124.4K
10:55 74.57 75.50 74.44 74.67 284.3K
11:00 74.52 74.73 74.40 74.40 105.6K
11:05 74.40 74.55 74.31 74.53 61.4K
11:10 74.53 74.68 74.40 74.63 57.2K
11:15 74.62 74.75 74.48 74.74 51.5K
11:20 74.75 75.00 74.46 74.46 146.4K
11:25 74.47 74.48 74.26 74.27 75.2K
13:00 74.39 74.48 74.07 74.48 138.4K
13:05 74.48 74.96 74.40 74.57 60.4K
13:10 74.54 74.68 74.18 74.18 66.4K
13:15 74.18 74.20 73.70 73.77 135.7K
13:20 73.80 73.85 73.65 73.70 78.0K
13:25 73.70 73.70 73.40 73.56 100.7K
13:30 73.54 74.68 73.48 74.34 174.4K
13:35 74.21 74.28 74.01 74.21 46.8K
13:40 74.21 74.48 74.01 74.13 115.1K
13:45 74.15 74.33 74.10 74.20 54.6K
13:50 74.18 74.22 74.10 74.15 33.7K
13:55 74.15 74.27 74.01 74.25 48.0K
14:00 74.27 74.27 74.10 74.19 56.8K
14:05 74.18 74.44 74.17 74.39 71.4K
14:10 74.38 75.58 74.34 75.43 386.5K
14:15 75.40 76.50 75.25 76.04 413.3K
14:20 76.01 76.30 75.65 75.65 190.2K
14:25 75.65 75.65 75.26 75.27 125.7K
14:30 75.32 75.37 75.13 75.21 67.1K
14:35 75.19 75.28 75.12 75.16 46.3K
14:40 75.12 75.17 74.81 75.01 104.7K
14:45 75.01 75.16 74.63 74.85 149.9K
14:50 74.85 74.97 74.66 74.78 223.8K
14:55 74.79 74.88 74.00 74.10 261.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし