Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.88 69.50 65.88 68.64 750.3K
09:35 68.64 69.43 68.41 69.20 583.3K
09:40 69.04 69.50 68.66 69.05 294.2K
09:45 69.05 69.37 68.70 69.37 208.9K
09:50 69.34 69.50 69.07 69.13 248.2K
09:55 69.13 69.48 69.08 69.39 180.6K
10:00 69.39 69.53 69.15 69.40 354.5K
10:05 69.50 70.00 69.18 69.86 441.7K
10:10 69.90 69.90 69.11 69.11 126.4K
10:15 69.15 69.18 68.66 68.76 182.0K
10:20 68.76 68.79 68.40 68.41 86.6K
10:25 68.39 68.64 68.38 68.57 76.5K
10:30 68.55 68.99 68.36 68.75 72.9K
10:35 68.73 68.73 68.44 68.52 17.2K
10:40 68.54 68.61 68.35 68.35 38.0K
10:45 68.35 68.90 68.35 68.82 53.1K
10:50 68.84 69.09 68.84 68.91 52.9K
10:55 68.90 69.02 68.69 68.69 28.3K
11:00 68.72 69.50 68.69 69.37 205.2K
11:05 69.43 69.90 69.41 69.56 174.3K
11:10 69.42 69.42 69.15 69.16 27.0K
11:15 69.12 69.20 69.02 69.20 36.7K
11:20 69.18 69.27 69.03 69.03 33.7K
11:25 69.03 69.05 69.00 69.01 30.5K
13:00 69.20 70.80 69.20 69.97 717.3K
13:05 70.05 70.96 70.05 70.91 328.9K
13:10 70.86 70.87 70.10 70.39 156.4K
13:15 70.39 70.99 70.32 70.98 274.9K
13:20 70.96 71.15 70.83 70.91 352.4K
13:25 70.98 71.01 70.04 70.39 155.1K
13:30 70.38 70.62 70.34 70.52 83.5K
13:35 70.46 70.51 69.97 70.05 82.3K
13:40 70.05 70.24 70.00 70.11 54.2K
13:45 70.11 70.14 69.93 70.00 70.4K
13:50 69.98 70.07 69.94 69.94 49.2K
13:55 69.95 69.95 69.70 69.80 64.8K
14:00 69.80 69.96 69.71 69.91 62.6K
14:05 69.90 70.00 69.83 70.00 57.1K
14:10 69.99 70.02 69.92 70.02 67.5K
14:15 70.00 70.01 69.86 69.91 30.1K
14:20 69.91 69.95 69.90 69.90 34.9K
14:25 69.86 69.91 69.82 69.82 34.2K
14:30 69.88 69.88 69.65 69.66 58.2K
14:35 69.66 69.79 69.61 69.79 43.2K
14:40 69.79 69.80 69.56 69.80 120.7K
14:45 69.63 69.75 69.63 69.69 31.4K
14:50 69.73 70.50 69.70 70.30 398.4K
14:55 70.30 70.35 70.11 70.30 81.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし