Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.30 67.35 66.00 66.97 252.0K
09:35 67.01 67.15 66.78 66.99 103.1K
09:40 67.00 68.15 67.00 67.53 293.9K
09:45 67.56 67.56 67.00 67.01 104.0K
09:50 67.00 67.14 66.80 67.05 107.9K
09:55 66.86 67.02 66.09 66.09 169.9K
10:00 66.13 66.56 66.06 66.51 83.1K
10:05 66.51 66.73 66.20 66.27 70.2K
10:10 66.32 66.32 66.13 66.25 49.6K
10:15 66.25 66.64 66.14 66.21 43.4K
10:20 66.24 66.33 66.15 66.16 40.6K
10:25 66.14 66.15 66.00 66.15 48.0K
10:30 66.16 66.23 66.14 66.14 11.6K
10:35 66.14 66.20 66.00 66.09 45.2K
10:40 66.11 66.55 66.11 66.36 44.5K
10:45 66.36 66.36 66.20 66.25 16.6K
10:50 66.34 66.36 66.20 66.21 16.9K
10:55 66.30 66.52 66.22 66.47 15.2K
11:00 66.42 66.69 66.36 66.50 34.9K
11:05 66.32 66.39 66.16 66.16 23.3K
11:10 66.11 66.50 66.11 66.28 47.8K
11:15 66.21 66.28 66.03 66.18 48.8K
11:20 66.18 66.18 66.05 66.06 32.9K
11:25 66.09 66.23 66.09 66.20 14.1K
13:00 66.20 66.53 66.06 66.10 84.2K
13:05 66.10 66.10 65.92 65.97 80.5K
13:10 66.03 66.09 66.01 66.09 7.4K
13:15 66.10 66.20 66.05 66.05 10.0K
13:20 66.05 66.05 65.87 65.96 60.0K
13:25 66.00 66.03 65.91 65.96 29.8K
13:30 65.96 66.06 65.96 66.06 21.4K
13:35 66.06 66.09 66.00 66.01 7.4K
13:40 66.09 66.19 66.01 66.08 16.3K
13:45 66.08 66.12 66.00 66.03 38.7K
13:50 66.03 66.12 65.96 66.11 17.2K
13:55 66.10 66.10 65.91 65.91 24.2K
14:00 65.91 66.06 65.90 66.04 61.2K
14:05 66.06 66.20 66.00 66.10 18.9K
14:10 66.08 66.08 65.90 65.95 51.3K
14:15 65.95 66.04 65.88 65.88 30.6K
14:20 65.87 65.87 65.72 65.72 40.2K
14:25 65.70 65.74 65.50 65.51 60.0K
14:30 65.51 65.88 65.40 65.71 68.6K
14:35 65.77 65.77 65.41 65.43 14.8K
14:40 65.43 65.49 65.31 65.33 72.8K
14:45 65.40 65.50 65.37 65.37 33.9K
14:50 65.38 65.39 65.27 65.34 70.6K
14:55 65.35 65.40 65.33 65.40 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし