Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.69 66.67 65.50 66.09 303.4K
09:35 66.00 66.21 65.81 65.87 99.9K
09:40 65.87 66.09 65.70 66.04 164.9K
09:45 66.09 66.46 66.02 66.42 142.2K
09:50 66.30 66.42 65.90 66.10 112.6K
09:55 65.96 66.09 65.80 65.84 82.6K
10:00 65.84 65.92 65.66 65.66 111.7K
10:05 65.61 65.89 65.61 65.73 57.1K
10:10 65.73 65.73 65.46 65.54 102.7K
10:15 65.53 65.72 65.46 65.61 59.8K
10:20 65.62 65.86 65.61 65.77 62.8K
10:25 65.80 66.10 65.78 65.98 45.5K
10:30 65.95 66.17 65.91 66.07 77.5K
10:35 66.06 66.18 65.89 66.02 89.3K
10:40 66.15 66.15 65.79 65.79 61.0K
10:45 65.76 65.90 65.76 65.78 28.6K
10:50 65.81 66.03 65.70 66.03 58.8K
10:55 66.07 66.18 65.98 66.17 58.0K
11:00 66.12 66.41 66.12 66.29 71.8K
11:05 66.28 66.44 66.20 66.34 88.5K
11:10 66.45 66.48 66.11 66.48 64.3K
11:15 66.45 66.55 66.37 66.50 60.8K
11:20 66.53 66.77 66.50 66.67 75.1K
11:25 66.66 66.77 66.30 66.44 64.6K
13:00 66.49 67.20 66.44 67.20 125.6K
13:05 67.20 67.22 66.77 66.77 126.7K
13:10 66.68 66.88 66.52 66.71 65.2K
13:15 66.77 67.23 66.63 67.23 116.3K
13:20 67.16 67.48 67.13 67.37 140.9K
13:25 67.37 67.80 67.37 67.56 214.0K
13:30 67.56 67.66 67.39 67.47 102.3K
13:35 67.50 67.52 67.18 67.30 110.0K
13:40 67.35 67.39 67.00 67.00 37.5K
13:45 66.94 67.17 66.81 67.17 54.6K
13:50 67.19 67.23 67.01 67.15 60.1K
13:55 67.14 67.15 66.94 66.95 52.1K
14:00 66.95 67.00 66.90 66.94 58.3K
14:05 66.93 67.19 66.91 67.17 56.7K
14:10 67.17 67.17 67.09 67.14 42.5K
14:15 67.30 67.42 67.22 67.29 49.9K
14:20 67.29 67.30 67.20 67.20 49.3K
14:25 67.20 67.20 66.92 66.93 25.9K
14:30 66.91 67.02 66.70 66.79 149.4K
14:35 66.70 66.96 66.66 66.94 43.4K
14:40 66.93 66.94 66.74 66.78 49.6K
14:45 66.74 66.78 66.39 66.41 134.8K
14:50 66.46 66.76 66.44 66.76 75.9K
14:55 66.79 66.88 66.77 66.84 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし