Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.40 67.20 66.14 66.14 301.4K
09:35 66.15 66.37 66.10 66.26 161.0K
09:40 66.26 66.51 65.91 66.37 298.2K
09:45 66.30 66.40 66.02 66.26 94.3K
09:50 66.24 66.75 66.00 66.69 228.9K
09:55 66.56 67.16 66.56 66.61 183.5K
10:00 66.63 66.92 66.62 66.86 145.8K
10:05 66.94 67.52 66.91 67.19 196.7K
10:10 67.25 67.99 67.20 67.95 205.3K
10:15 67.87 68.27 67.68 68.23 276.6K
10:20 68.09 68.10 67.71 67.80 148.1K
10:25 67.79 67.82 67.28 67.28 153.7K
10:30 67.41 67.96 67.41 67.82 71.6K
10:35 67.82 68.00 67.59 67.94 84.7K
10:40 67.99 68.00 67.61 67.62 80.7K
10:45 67.62 67.90 67.59 67.85 118.4K
10:50 67.90 68.26 67.49 67.51 114.6K
10:55 67.61 67.99 67.52 67.99 59.1K
11:00 67.99 67.99 67.69 67.75 39.4K
11:05 67.73 67.91 67.65 67.70 56.7K
11:10 67.71 67.80 67.62 67.62 49.1K
11:15 67.63 67.63 67.53 67.55 52.0K
11:20 67.56 67.68 67.54 67.68 80.8K
11:25 67.66 68.09 67.65 68.09 101.1K
13:00 68.19 68.28 68.01 68.07 163.2K
13:05 68.07 68.08 67.78 67.78 92.8K
13:10 67.78 67.86 67.50 67.86 95.1K
13:15 67.80 67.90 67.71 67.71 74.7K
13:20 67.70 67.75 67.43 67.43 106.8K
13:25 67.44 67.46 67.40 67.44 98.9K
13:30 67.44 67.90 67.44 67.72 98.3K
13:35 67.70 67.90 67.54 67.88 138.5K
13:40 67.87 67.87 67.49 67.49 91.5K
13:45 67.49 67.53 67.08 67.08 124.5K
13:50 67.05 67.14 66.91 67.13 142.0K
13:55 67.11 67.11 66.80 66.80 83.5K
14:00 66.78 67.23 66.78 67.10 100.5K
14:05 67.15 67.38 67.11 67.32 68.3K
14:10 67.32 67.36 67.19 67.36 85.3K
14:15 67.49 67.60 67.43 67.49 112.2K
14:20 67.44 67.56 67.19 67.19 66.0K
14:25 67.21 67.58 67.20 67.56 43.1K
14:30 67.56 67.66 67.43 67.62 60.3K
14:35 67.62 67.65 67.11 67.11 123.5K
14:40 67.19 67.39 67.13 67.39 71.6K
14:45 67.37 67.50 67.30 67.30 72.6K
14:50 67.26 67.30 67.11 67.11 150.5K
14:55 67.25 67.25 67.17 67.20 110.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし