Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.83 65.45 64.81 64.91 328.3K
09:35 64.90 65.55 64.90 65.40 304.3K
09:40 65.44 66.20 65.44 66.20 305.5K
09:45 66.20 66.20 65.88 65.92 334.7K
09:50 65.92 66.17 65.80 66.10 183.1K
09:55 66.06 66.46 66.00 66.30 262.9K
10:00 66.32 67.32 66.32 67.00 456.6K
10:05 67.02 67.80 66.92 67.72 357.5K
10:10 67.62 67.76 67.47 67.76 331.5K
10:15 67.75 69.00 67.75 68.40 539.0K
10:20 68.30 68.60 67.52 67.52 319.2K
10:25 67.51 68.06 67.48 68.00 212.9K
10:30 68.00 68.09 67.52 68.09 172.5K
10:35 68.09 68.28 67.86 68.17 102.9K
10:40 68.17 68.17 67.77 67.78 105.6K
10:45 67.98 68.09 67.49 67.49 108.2K
10:50 67.50 67.50 67.00 67.18 237.1K
10:55 67.35 67.35 67.00 67.00 83.4K
11:00 66.98 66.98 66.58 66.80 115.8K
11:05 66.75 66.88 66.63 66.87 52.2K
11:10 66.80 66.90 66.60 66.90 93.7K
11:15 66.82 66.89 66.72 66.76 62.6K
11:20 66.62 66.66 66.11 66.36 99.8K
11:25 66.37 66.40 66.13 66.15 80.1K
13:00 66.24 66.50 66.17 66.36 100.1K
13:05 66.33 66.54 66.03 66.03 143.5K
13:10 66.02 66.11 66.00 66.07 130.7K
13:15 66.05 66.36 66.00 66.00 154.4K
13:20 65.99 66.00 65.65 65.99 146.6K
13:25 65.99 66.08 65.99 66.00 51.8K
13:30 66.00 66.04 65.81 65.86 69.4K
13:35 65.95 65.99 65.79 65.80 120.9K
13:40 65.80 65.85 65.58 65.60 93.4K
13:45 65.59 65.59 65.41 65.53 115.0K
13:50 65.56 65.77 65.54 65.66 75.2K
13:55 65.65 66.05 65.63 65.99 99.8K
14:00 65.99 66.08 65.78 66.01 64.1K
14:05 66.03 66.40 65.93 66.36 95.3K
14:10 66.50 66.96 66.30 66.96 249.4K
14:15 66.95 67.36 66.80 66.96 155.1K
14:20 67.10 67.10 66.73 66.96 81.5K
14:25 67.00 67.18 66.96 67.16 134.7K
14:30 67.16 67.69 67.16 67.58 205.1K
14:35 67.57 67.58 67.41 67.50 130.9K
14:40 67.40 67.43 67.10 67.43 94.5K
14:45 67.44 67.87 67.43 67.78 207.2K
14:50 67.80 67.80 67.18 67.35 132.1K
14:55 67.34 67.34 67.25 67.25 64.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし