Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.59 60.91 60.25 60.66 98.8K
09:35 60.64 60.70 60.50 60.54 62.6K
09:40 60.57 60.83 60.55 60.73 90.9K
09:45 60.70 60.70 60.14 60.14 86.1K
09:50 60.20 60.35 60.02 60.26 121.8K
09:55 60.20 60.45 60.20 60.36 32.8K
10:00 60.45 60.48 60.20 60.24 83.0K
10:05 60.29 60.39 60.22 60.37 40.5K
10:10 60.32 60.46 60.26 60.30 50.8K
10:15 60.30 60.30 60.11 60.17 46.1K
10:20 60.33 60.41 60.30 60.33 40.5K
10:25 60.39 60.45 60.33 60.39 21.5K
10:30 60.31 60.42 60.11 60.25 29.3K
10:35 60.25 60.34 60.18 60.18 17.5K
10:40 60.15 60.32 60.10 60.32 26.3K
10:45 60.33 60.56 60.25 60.41 26.7K
10:50 60.52 60.77 60.50 60.73 69.7K
10:55 60.60 60.71 60.47 60.47 24.8K
11:00 60.46 60.58 60.41 60.52 9.3K
11:05 60.58 60.68 60.55 60.67 11.3K
11:10 60.66 60.68 60.64 60.66 15.4K
11:15 60.67 60.70 60.50 60.56 34.7K
11:20 60.61 60.61 60.29 60.31 25.8K
11:25 60.30 60.50 60.30 60.40 7.8K
13:00 60.50 60.71 60.41 60.68 45.8K
13:05 60.68 60.68 60.52 60.59 18.7K
13:10 60.59 60.60 60.51 60.51 16.4K
13:15 60.52 60.52 60.17 60.25 112.0K
13:20 60.25 60.40 60.25 60.39 15.8K
13:25 60.39 60.50 60.35 60.41 29.6K
13:30 60.43 60.51 60.37 60.37 33.7K
13:35 60.48 60.48 60.01 60.05 103.5K
13:40 60.01 60.05 59.81 59.90 87.9K
13:45 59.99 59.99 59.73 59.76 88.2K
13:50 59.79 60.03 59.74 59.92 25.2K
13:55 59.90 59.90 59.78 59.80 42.8K
14:00 59.80 59.89 59.59 59.59 60.3K
14:05 59.58 59.84 59.58 59.60 41.1K
14:10 59.59 59.80 59.58 59.77 35.3K
14:15 59.66 59.81 59.65 59.75 27.9K
14:20 59.76 59.89 59.66 59.66 32.2K
14:25 59.65 59.76 59.64 59.66 21.0K
14:30 59.65 59.82 59.60 59.71 56.3K
14:35 59.71 59.84 59.71 59.84 38.3K
14:40 59.84 60.11 59.80 60.00 52.8K
14:45 59.98 60.00 59.80 59.97 42.3K
14:50 59.97 60.01 59.84 59.86 70.7K
14:55 59.87 59.90 59.85 59.90 36.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし