Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.40 62.46 61.98 62.10 235.2K
09:35 62.18 62.18 61.79 61.89 180.1K
09:40 61.87 61.89 61.66 61.86 94.4K
09:45 61.90 61.99 61.74 61.83 89.3K
09:50 61.87 62.00 61.81 61.99 63.1K
09:55 61.99 61.99 61.78 61.79 57.2K
10:00 61.82 62.02 61.78 61.94 61.2K
10:05 61.92 62.03 61.80 61.95 44.3K
10:10 61.97 62.06 61.61 61.68 140.2K
10:15 61.68 61.85 61.68 61.80 25.4K
10:20 61.84 61.84 61.62 61.67 57.1K
10:25 61.64 61.85 61.50 61.61 140.3K
10:30 61.61 61.61 61.40 61.45 91.0K
10:35 61.46 61.48 61.33 61.33 50.8K
10:40 61.33 61.35 61.26 61.31 62.5K
10:45 61.27 61.27 61.18 61.24 63.1K
10:50 61.25 61.37 61.25 61.37 45.8K
10:55 61.37 61.49 61.30 61.49 65.6K
11:00 61.50 61.55 61.43 61.48 20.5K
11:05 61.45 61.57 61.33 61.51 33.6K
11:10 61.55 61.63 61.42 61.46 21.0K
11:15 61.44 61.51 61.44 61.50 7.3K
11:20 61.52 61.56 61.50 61.52 11.3K
11:25 61.52 61.58 61.29 61.58 35.3K
13:00 61.30 61.40 61.18 61.19 56.1K
13:05 61.20 61.28 61.19 61.28 27.0K
13:10 61.40 61.40 61.28 61.40 6.2K
13:15 61.42 61.54 61.42 61.45 16.0K
13:20 61.43 61.48 61.37 61.42 26.7K
13:25 61.41 61.47 61.28 61.44 42.3K
13:30 61.43 61.57 61.35 61.57 46.0K
13:35 61.57 61.64 61.50 61.50 31.3K
13:40 61.51 61.61 61.46 61.50 43.5K
13:45 61.54 61.61 61.30 61.39 27.3K
13:50 61.32 61.56 61.30 61.30 31.0K
13:55 61.30 61.40 61.30 61.32 21.5K
14:00 61.32 61.46 61.31 61.35 27.1K
14:05 61.35 61.50 61.32 61.50 21.7K
14:10 61.50 61.62 61.48 61.58 34.7K
14:15 61.58 61.58 61.29 61.29 44.5K
14:20 61.26 61.39 60.89 60.97 116.8K
14:25 61.03 61.10 60.82 60.89 52.2K
14:30 60.85 60.89 60.80 60.86 73.0K
14:35 60.86 61.02 60.83 60.83 26.9K
14:40 60.81 60.81 60.50 60.56 97.4K
14:45 60.50 60.77 60.50 60.65 75.4K
14:50 60.66 60.88 60.65 60.86 49.3K
14:55 60.82 60.82 60.62 60.62 33.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし