Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.63 59.69 58.95 58.96 266.9K
09:35 58.97 59.32 58.83 59.14 77.6K
09:40 59.14 59.14 58.75 58.99 111.5K
09:45 58.98 59.03 58.80 58.99 67.7K
09:50 58.91 58.91 58.68 58.82 40.9K
09:55 58.81 58.89 58.73 58.88 26.1K
10:00 58.80 58.96 58.80 58.93 31.7K
10:05 58.93 58.95 58.80 58.85 21.6K
10:10 58.84 58.93 58.80 58.85 25.9K
10:15 58.85 58.91 58.61 58.61 44.3K
10:20 58.61 58.61 58.50 58.52 71.5K
10:25 58.52 58.73 58.52 58.60 18.7K
10:30 58.60 58.72 58.54 58.71 26.3K
10:35 58.70 58.80 58.66 58.78 6.8K
10:40 58.78 59.05 58.74 58.96 30.5K
10:45 58.93 58.97 58.86 58.86 21.7K
10:50 58.86 58.97 58.76 58.76 7.3K
10:55 58.74 58.87 58.70 58.70 21.6K
11:00 58.68 58.87 58.58 58.74 27.2K
11:05 58.65 58.65 58.52 58.52 40.0K
11:10 58.55 58.56 58.40 58.42 52.3K
11:15 58.40 58.40 58.01 58.01 72.6K
11:20 58.01 58.13 58.01 58.12 26.2K
11:25 58.14 58.35 58.14 58.35 13.6K
13:00 58.40 58.40 58.25 58.29 15.7K
13:05 58.27 58.33 58.25 58.33 6.8K
13:10 58.33 58.41 58.18 58.18 13.3K
13:15 58.17 58.18 58.06 58.07 12.7K
13:20 58.06 58.11 58.04 58.11 9.9K
13:25 58.12 58.15 58.08 58.09 8.3K
13:30 58.09 58.11 58.06 58.06 12.6K
13:35 58.06 58.16 58.06 58.12 5.7K
13:40 58.11 58.20 58.10 58.19 5.4K
13:45 58.19 58.27 58.13 58.15 11.4K
13:50 58.14 58.19 58.11 58.14 6.8K
13:55 58.13 58.20 58.12 58.12 10.0K
14:00 58.12 58.40 58.11 58.40 9.7K
14:05 58.43 58.55 58.33 58.55 19.4K
14:10 58.47 58.50 58.32 58.33 9.8K
14:15 58.33 58.56 58.33 58.40 10.5K
14:20 58.39 58.41 58.23 58.25 23.6K
14:25 58.25 58.25 58.18 58.21 22.7K
14:30 58.22 58.27 58.13 58.16 18.2K
14:35 58.13 58.18 58.06 58.06 34.4K
14:40 58.07 58.11 57.90 57.90 62.8K
14:45 57.90 57.98 57.88 57.95 34.1K
14:50 57.98 58.01 57.81 57.90 49.4K
14:55 57.90 57.90 57.69 57.69 63.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし