Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.80 58.80 58.23 58.46 130.3K
09:35 58.46 58.53 58.16 58.20 58.8K
09:40 58.20 58.28 58.09 58.11 63.5K
09:45 58.09 58.11 57.66 57.80 87.4K
09:50 57.73 57.80 57.43 57.79 84.3K
09:55 57.80 57.94 57.64 57.71 30.7K
10:00 57.69 57.78 57.50 57.75 38.9K
10:05 57.79 57.79 57.50 57.50 32.8K
10:10 57.51 57.75 57.48 57.73 32.2K
10:15 57.86 57.88 57.68 57.68 8.3K
10:20 57.67 57.76 57.60 57.63 24.4K
10:25 57.60 57.78 57.59 57.78 10.4K
10:30 57.75 57.89 57.65 57.89 20.3K
10:35 57.94 58.08 57.81 57.82 33.5K
10:40 57.79 57.79 57.65 57.65 8.9K
10:45 57.66 57.82 57.66 57.82 7.2K
10:50 57.71 57.84 57.71 57.82 4.2K
10:55 57.87 57.98 57.80 57.98 6.3K
11:00 57.98 58.18 57.91 58.01 39.0K
11:05 58.09 58.39 58.07 58.17 67.0K
11:10 58.20 58.27 58.13 58.24 24.1K
11:15 58.28 58.36 58.16 58.36 34.4K
11:20 58.37 58.61 58.37 58.41 45.4K
11:25 58.42 58.62 58.39 58.62 61.8K
13:00 58.65 58.72 58.36 58.50 63.8K
13:05 58.50 58.60 58.42 58.55 39.4K
13:10 58.55 58.60 58.43 58.48 19.9K
13:15 58.41 58.42 58.30 58.30 17.8K
13:20 58.26 58.30 58.20 58.20 26.8K
13:25 58.20 58.28 58.16 58.28 17.0K
13:30 58.28 58.50 58.28 58.50 60.3K
13:35 58.50 58.64 58.46 58.51 44.4K
13:40 58.44 58.48 58.40 58.40 25.5K
13:45 58.46 58.46 58.21 58.22 33.0K
13:50 58.22 58.25 58.10 58.12 25.5K
13:55 58.12 58.17 58.10 58.12 16.4K
14:00 58.14 58.33 58.07 58.33 12.2K
14:05 58.33 58.80 58.33 58.70 114.5K
14:10 58.80 59.18 58.79 59.07 154.8K
14:15 59.02 59.30 58.92 59.06 159.5K
14:20 59.05 59.13 58.85 58.85 54.9K
14:25 58.85 59.10 58.85 58.92 57.7K
14:30 58.90 58.97 58.68 58.97 60.6K
14:35 58.98 59.12 58.89 58.91 44.2K
14:40 58.91 58.99 58.89 58.90 14.1K
14:45 58.90 58.97 58.80 58.97 33.0K
14:50 58.95 58.99 58.91 58.96 47.1K
14:55 58.98 59.09 58.98 59.05 37.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし