Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.00 59.28 58.66 58.70 210.0K
09:35 58.55 58.70 58.20 58.50 74.5K
09:40 58.75 58.75 58.19 58.40 63.7K
09:45 58.54 58.78 58.46 58.58 65.8K
09:50 58.57 58.92 58.49 58.89 82.8K
09:55 58.82 58.88 58.50 58.74 58.5K
10:00 58.67 58.93 58.63 58.83 65.3K
10:05 58.78 58.78 58.50 58.57 51.8K
10:10 58.58 58.63 58.48 58.58 35.0K
10:15 58.63 58.90 58.53 58.89 48.7K
10:20 58.75 58.86 58.64 58.73 37.0K
10:25 58.71 58.84 58.65 58.84 15.0K
10:30 58.84 58.87 58.65 58.77 36.8K
10:35 58.77 58.83 58.50 58.55 69.6K
10:40 58.55 58.66 58.36 58.57 40.5K
10:45 58.57 58.66 58.47 58.47 44.9K
10:50 58.48 58.56 58.31 58.56 57.2K
10:55 58.56 58.58 58.31 58.31 32.9K
11:00 58.31 58.31 58.18 58.20 35.7K
11:05 58.20 58.37 58.18 58.37 19.7K
11:10 58.28 58.42 58.14 58.34 34.0K
11:15 58.34 58.42 58.16 58.22 17.8K
11:20 58.39 58.51 58.24 58.31 28.3K
11:25 58.28 58.39 58.18 58.39 26.2K
13:00 58.39 58.45 58.17 58.17 54.4K
13:05 58.11 58.22 58.04 58.20 16.3K
13:10 58.24 58.34 58.11 58.17 20.1K
13:15 58.18 58.40 58.16 58.31 38.4K
13:20 58.38 58.42 58.23 58.26 40.6K
13:25 58.26 58.41 58.11 58.11 24.4K
13:30 58.11 58.36 58.11 58.25 22.0K
13:35 58.26 58.26 58.12 58.17 26.4K
13:40 58.23 58.38 58.16 58.36 53.4K
13:45 58.30 58.36 58.20 58.28 10.2K
13:50 58.24 58.24 58.14 58.14 16.4K
13:55 58.24 58.31 58.17 58.28 24.4K
14:00 58.28 58.35 58.24 58.31 26.0K
14:05 58.30 58.30 58.12 58.12 41.8K
14:10 58.10 58.23 58.05 58.20 26.6K
14:15 58.20 58.31 58.08 58.08 31.9K
14:20 58.13 58.17 58.06 58.13 14.8K
14:25 58.17 58.17 58.10 58.10 17.7K
14:30 58.10 58.16 58.07 58.12 21.3K
14:35 58.12 58.15 58.03 58.03 34.6K
14:40 58.03 58.04 57.87 57.92 47.5K
14:45 57.98 58.11 57.89 58.11 49.1K
14:50 58.11 58.17 58.01 58.15 26.8K
14:55 58.15 58.18 58.06 58.14 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし