Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.39 59.39 58.63 58.70 114.8K
09:35 58.81 58.81 58.33 58.56 152.5K
09:40 58.56 58.66 58.25 58.28 107.1K
09:45 58.28 58.40 58.08 58.38 112.3K
09:50 58.41 58.50 58.15 58.46 78.0K
09:55 58.47 58.69 58.22 58.40 52.8K
10:00 58.40 58.45 58.20 58.23 29.5K
10:05 58.27 58.27 58.12 58.14 59.5K
10:10 58.14 58.26 58.11 58.25 43.6K
10:15 58.26 58.49 58.21 58.34 54.3K
10:20 58.39 58.53 58.34 58.43 46.2K
10:25 58.46 58.46 58.21 58.23 35.4K
10:30 58.24 58.24 58.11 58.14 126.7K
10:35 58.20 58.36 58.20 58.36 47.1K
10:40 58.36 58.36 58.23 58.35 36.3K
10:45 58.36 58.42 58.20 58.20 33.7K
10:50 58.20 58.37 58.12 58.29 48.2K
10:55 58.31 58.35 58.23 58.34 17.0K
11:00 58.34 58.36 58.22 58.35 28.5K
11:05 58.35 58.44 58.33 58.40 23.5K
11:10 58.39 58.39 58.16 58.19 20.4K
11:15 58.18 58.18 58.08 58.14 59.8K
11:20 58.14 58.15 58.10 58.11 18.2K
11:25 58.08 58.08 57.88 57.93 84.2K
13:00 57.90 57.98 57.86 57.96 40.5K
13:05 57.94 57.98 57.93 57.98 14.9K
13:10 57.97 58.09 57.97 58.01 20.6K
13:15 58.04 58.18 58.00 58.00 17.9K
13:20 57.99 58.16 57.99 58.06 15.0K
13:25 58.07 58.07 57.90 57.90 21.4K
13:30 57.91 57.91 57.70 57.77 57.8K
13:35 57.76 57.80 57.70 57.76 15.1K
13:40 57.77 57.87 57.77 57.85 15.2K
13:45 57.85 57.93 57.84 57.91 27.7K
13:50 57.92 58.00 57.80 57.99 34.3K
13:55 57.99 58.01 57.93 57.93 15.8K
14:00 57.93 58.00 57.92 57.93 15.2K
14:05 57.94 57.94 57.73 57.78 14.8K
14:10 57.80 57.85 57.80 57.81 9.5K
14:15 57.80 57.80 57.71 57.72 18.4K
14:20 57.77 57.83 57.72 57.72 45.3K
14:25 57.71 57.71 57.57 57.67 31.0K
14:30 57.65 57.81 57.65 57.78 18.6K
14:35 57.78 57.79 57.65 57.68 39.9K
14:40 57.66 57.66 57.57 57.61 62.6K
14:45 57.61 57.90 57.61 57.81 57.2K
14:50 57.87 57.96 57.77 57.88 52.9K
14:55 57.88 57.90 57.80 57.81 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし