Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.74 57.83 56.96 57.31 194.7K
09:35 57.31 57.44 57.00 57.36 99.8K
09:40 57.30 57.90 57.22 57.85 109.3K
09:45 57.75 57.82 57.45 57.48 73.5K
09:50 57.58 57.90 57.47 57.83 50.7K
09:55 57.97 58.18 57.89 58.07 81.4K
10:00 58.13 58.23 58.00 58.19 76.4K
10:05 58.25 58.28 58.09 58.15 79.3K
10:10 58.10 58.33 58.04 58.30 67.6K
10:15 58.20 58.48 58.20 58.46 36.8K
10:20 58.34 58.46 58.20 58.39 35.7K
10:25 58.39 58.49 58.30 58.31 34.9K
10:30 58.37 58.47 58.24 58.46 54.0K
10:35 58.45 58.74 58.45 58.52 76.7K
10:40 58.51 58.63 58.39 58.59 52.4K
10:45 58.63 59.28 58.63 59.04 83.7K
10:50 59.08 59.25 59.02 59.22 41.5K
10:55 59.15 59.16 59.05 59.16 45.7K
11:00 59.20 59.30 59.08 59.25 51.1K
11:05 59.19 59.25 59.11 59.24 63.3K
11:10 59.22 59.44 59.20 59.40 44.7K
11:15 59.35 59.40 59.08 59.12 62.7K
11:20 59.13 59.25 58.84 58.84 33.2K
11:25 58.84 58.99 58.67 58.74 35.2K
13:00 58.68 58.75 58.51 58.61 107.9K
13:05 58.61 58.85 58.54 58.79 29.2K
13:10 58.79 58.91 58.77 58.88 25.0K
13:15 58.91 58.99 58.85 58.95 27.1K
13:20 58.97 59.00 58.60 58.60 39.5K
13:25 58.58 58.72 58.53 58.72 67.5K
13:30 58.72 58.93 58.72 58.88 21.3K
13:35 58.86 58.88 58.76 58.88 18.8K
13:40 58.81 58.82 58.62 58.63 60.5K
13:45 58.63 58.92 58.63 58.90 30.2K
13:50 58.90 58.96 58.90 58.96 25.5K
13:55 58.99 59.00 58.92 59.00 23.9K
14:00 58.99 59.17 58.93 59.15 48.1K
14:05 59.15 59.25 59.01 59.09 69.5K
14:10 59.03 59.14 58.90 59.10 70.1K
14:15 59.10 59.25 59.10 59.21 26.0K
14:20 59.19 59.20 59.02 59.02 31.9K
14:25 59.02 59.10 58.80 58.80 34.4K
14:30 58.80 58.91 58.77 58.77 34.3K
14:35 58.75 58.84 58.54 58.84 93.4K
14:40 58.82 58.95 58.82 58.95 30.7K
14:45 58.94 59.02 58.94 58.94 40.1K
14:50 58.91 59.17 58.91 59.17 47.1K
14:55 59.17 59.22 59.12 59.13 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし