Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.88 60.88 60.32 60.74 98.9K
09:35 60.70 60.85 60.63 60.70 33.0K
09:40 60.79 60.79 60.30 60.63 55.4K
09:45 60.64 60.69 60.11 60.19 42.4K
09:50 60.23 60.52 60.17 60.52 32.3K
09:55 60.58 60.98 60.58 60.95 75.4K
10:00 60.95 61.09 60.87 60.90 67.3K
10:05 60.90 61.00 60.80 60.91 43.4K
10:10 60.91 61.06 60.81 60.81 55.9K
10:15 60.81 60.95 60.76 60.76 43.0K
10:20 60.76 60.90 60.51 60.51 44.0K
10:25 60.56 60.61 60.40 60.41 37.2K
10:30 60.41 60.68 60.31 60.68 33.2K
10:35 60.36 60.64 60.32 60.35 32.6K
10:40 60.56 60.56 60.36 60.36 14.5K
10:45 60.54 60.64 60.43 60.64 19.9K
10:50 60.62 60.62 60.42 60.42 4.9K
10:55 60.41 60.41 60.21 60.41 32.4K
11:00 60.40 60.57 60.40 60.51 8.3K
11:05 60.48 60.51 60.33 60.51 3.0K
11:10 60.50 60.51 60.29 60.29 4.6K
11:15 60.31 60.45 60.31 60.36 7.0K
11:20 60.37 60.44 60.22 60.29 22.0K
11:25 60.28 60.29 60.18 60.18 18.5K
13:00 60.14 60.17 60.01 60.01 91.1K
13:05 60.00 60.16 59.88 59.90 56.2K
13:10 59.89 60.17 59.89 60.10 18.6K
13:15 60.11 60.17 59.98 60.02 9.5K
13:20 60.03 60.26 60.03 60.14 15.7K
13:25 60.21 60.72 60.19 60.69 48.4K
13:30 60.62 61.12 60.62 60.85 87.0K
13:35 60.84 60.96 60.76 60.93 33.1K
13:40 60.86 60.86 60.70 60.70 18.3K
13:45 60.78 60.78 60.68 60.75 24.0K
13:50 60.71 60.76 60.56 60.56 14.3K
13:55 60.65 60.68 60.57 60.68 26.6K
14:00 60.73 60.86 60.61 60.79 23.1K
14:05 60.78 60.80 60.70 60.72 25.8K
14:10 60.74 60.74 60.61 60.64 9.9K
14:15 60.61 60.68 60.61 60.67 1.4K
14:20 60.64 60.71 60.60 60.60 22.6K
14:25 60.61 60.70 60.51 60.68 38.3K
14:30 60.68 60.70 60.45 60.57 45.1K
14:35 60.46 60.76 60.46 60.75 33.4K
14:40 60.74 60.80 60.57 60.70 31.5K
14:45 60.61 60.73 60.51 60.58 26.9K
14:50 60.52 60.60 60.36 60.36 28.9K
14:55 60.48 60.53 60.36 60.49 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし